Yahoo
    TSXV CAD

    Snipp Interactive Inc. (SPN.V)

    0.0300 -0.0050 (-14.29%)
    As of 10:38:57 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
    Nov 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Nov 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 68,000
    Oct 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 95,000
    Oct 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 376,500
    Oct 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 8,000
    Oct 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 36,000
    Oct 16, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 16,000
    Oct 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 35,000
    Oct 14, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 6,000
    Oct 13, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 178,900
    Oct 9, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 6,000
    Oct 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Oct 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,500
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 162,100
    Oct 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 46,000
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 23,000
    Oct 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 34,000
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 124,000
    Sep 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Sep 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 221,000
    Sep 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 19,000
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 64,000
    Sep 21, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 527,400
    Sep 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Sep 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 16, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 7,000
    Sep 15, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 12,000
    Sep 14, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 25,100
    Sep 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,500
    Sep 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 9,700
    Sep 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 84,000
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 319,000
    Sep 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 43,000
    Sep 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 66,800
    Aug 31, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 253,600
    Aug 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 751,100
    Aug 27, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 604,000
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,800
    Aug 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
    Aug 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Aug 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 301,000
    Aug 14, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 181,000
    Aug 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 238,000
    Aug 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Aug 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 27,500
    Aug 10, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 1,667,500
    Aug 7, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 5,200
    Aug 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 5, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 362,000
    Aug 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 327,000
    Jul 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,500
    Jul 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 281,000
    Jul 29, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 28, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 250,700
    Jul 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Jul 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,900
    Jul 22, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 175,000
    Jul 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 60,000
    Jul 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 48,000
    Jul 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 171,600
    Jul 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 87,000
    Jul 14, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 5,000
    Jul 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 10, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 8, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 72,000
    Jul 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 6, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 5,000
    Jul 3, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 95,000
    Jun 30, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 136,500
    Jun 29, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 61,000
    Jun 26, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 442,100
    Jun 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 400,000
    Jun 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 42,000
    Jun 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 638,000
    Jun 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Jun 12, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 13,100
    Jun 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jun 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
    Jun 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 643,000
    Jun 8, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 7,400
    Jun 5, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 8,000
    Jun 4, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 39,500
    Jun 3, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 3,000
    Jun 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 272,000
    Jun 1, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 29, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 13,000
    May 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 52,500
    May 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
    May 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 25, 2026
    		 0.0450 0.0500 0.0400 0.0500 0.0500 29,000
    May 22, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 44,000
    May 21, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 73,000
    May 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,800
    May 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,000
    May 15, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 74,500
    May 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 253,000
    May 11, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,300
    May 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 71,100
    May 7, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 43,000
    May 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 396,500
    May 4, 2026
    		 0.0450 0.0500 0.0430 0.0500 0.0500 107,000
    May 1, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 50,700
    Apr 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 7,000
    Apr 29, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 268,600
    Apr 28, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 27, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 24, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 23, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 22, 2026
    		 0.0550 0.0550 0.0500 0.0550 0.0550 202,000
    Apr 21, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 45,000
    Apr 20, 2026
    		 0.0550 0.0600 0.0550 0.0550 0.0550 25,000
    Apr 17, 2026
    		 0.0600 0.0600 0.0550 0.0600 0.0600 111,000
    Apr 16, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,300
    Apr 15, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 30,600
    Apr 14, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 13, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 81,500
    Apr 10, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 9, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 8, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 4,000
    Apr 7, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 16,000
    Apr 6, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 2, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 1,000
    Apr 1, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 17,000
    Mar 31, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 285,000
    Mar 30, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Mar 27, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 11,000
    Mar 26, 2026
    		 0.0550 0.0600 0.0550 0.0550 0.0550 167,200
    Mar 25, 2026
    		 0.0550 0.0600 0.0500 0.0600 0.0600 15,000
    Mar 24, 2026
    		 0.0550 0.0600 0.0500 0.0600 0.0600 88,100
    Mar 23, 2026
    		 0.0550 0.0550 0.0500 0.0550 0.0550 40,900
    Mar 20, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 20,000
    Mar 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Mar 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 21,200
    Mar 17, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 289,000
    Mar 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 710,200
    Mar 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 106,000
    Mar 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Mar 11, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Mar 10, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 18,500
    Mar 9, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 137,400
    Mar 6, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 2,000
    Mar 5, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 17,600
    Mar 4, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 113,000
    Mar 3, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 16,000
    Mar 2, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 274,200
    Feb 27, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 287,000
    Feb 26, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 134,000
    Feb 25, 2026
    		 0.0500 0.0600 0.0500 0.0550 0.0550 1,217,400
    Feb 24, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 317,100
    Feb 23, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 366,000
    Feb 20, 2026
    		 0.0400 0.0550 0.0400 0.0500 0.0500 1,353,800
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 17, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 83,500
    Feb 13, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 67,000
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 223,000
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Feb 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 273,200
    Feb 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 35,000
    Feb 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,400
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 150,200
    Jan 29, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 71,200
    Jan 28, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 225,000
    Jan 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 8,000
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Jan 23, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 15,000
    Jan 22, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jan 21, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 55,000
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
    Jan 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 53,000
    Jan 16, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jan 15, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 43,000
    Jan 14, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 249,000
    Jan 13, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 15,000
    Jan 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 11,600
    Jan 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,075,600
    Jan 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 110,000
    Jan 7, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 742,200
    Jan 6, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 6,900
    Jan 5, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 18,300
    Jan 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 31, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Dec 30, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
    Dec 29, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 106,500
    Dec 24, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 23, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 85,000
    Dec 22, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 501,800
    Dec 19, 2025
    		 0.0500 0.0550 0.0500 0.0550 0.0550 106,200
    Dec 18, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 438,000
    Dec 17, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 65,000
    Dec 16, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 543,500
    Dec 15, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 12, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 11, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 155,100
    Dec 10, 2025
    		 0.0500 0.0500 0.0450 0.0500 0.0500 204,600
    Dec 9, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 248,000
    Dec 8, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 169,900
    Dec 5, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 424,500
    Dec 4, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 115,000
    Dec 3, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 588,500
    Dec 2, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 250,000
    Dec 1, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 46,900
    Nov 28, 2025
    		 0.0550 0.0600 0.0500 0.0550 0.0550 30,000
    Nov 27, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 344,500
    Nov 26, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 36,000
    Nov 25, 2025
    		 0.0500 0.0550 0.0500 0.0550 0.0550 2,100
    Nov 24, 2025
    		 0.0500 0.0550 0.0500 0.0500 0.0500 53,100
    Nov 21, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 15,300
    Nov 20, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,200
    Nov 19, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 13,000
    Nov 18, 2025
    		 0.0500 0.0550 0.0500 0.0500 0.0500 365,500
    Nov 17, 2025
    		 0.0500 0.0550 0.0500 0.0550 0.0550 52,700
    Nov 14, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Nov 13, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 71,000
    Nov 12, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 155,000
    Nov 11, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 55,000
    Nov 10, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 19,000
    Nov 7, 2025
    		 0.0550 0.0550 0.0500 0.0500 0.0500 48,000
    Nov 6, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 1,100
    Nov 5, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: