Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Sorrento Therapeutics, Inc. (SRNE)

    0.0003 +0.0002 (+200.00%)
    At close: October 29 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 29, 2026
    		 0.0003 0.0005 0.0003 0.0003 0.0003 17,636
    Oct 28, 2026
    		 0.0001 0.0007 0.0001 0.0007 0.0007 403,304
    Oct 27, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 31,767
    Oct 26, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 72,025
    Oct 23, 2026
    		 0.0002 0.0010 0.0001 0.0001 0.0001 30,712
    Oct 22, 2026
    		 0.0001 0.0046 0.0001 0.0003 0.0003 8,917
    Oct 21, 2026
    		 0.0001 0.0020 0.0001 0.0002 0.0002 28,126
    Oct 20, 2026
    		 0.0002 0.0029 0.0002 0.0008 0.0008 57,250
    Oct 19, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 28,501
    Oct 16, 2026
    		 0.0005 0.0010 0.0005 0.0005 0.0005 29,020
    Oct 15, 2026
    		 0.0005 0.0010 0.0005 0.0005 0.0005 51,244
    Oct 14, 2026
    		 0.0001 0.0006 0.0001 0.0002 0.0002 46,016
    Oct 13, 2026
    		 0.0001 0.0006 0.0001 0.0003 0.0003 19,896
    Oct 12, 2026
    		 0.0008 0.0010 0.0001 0.0006 0.0006 149,142
    Oct 9, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 88,510
    Oct 8, 2026
    		 0.0008 0.0010 0.0008 0.0008 0.0008 78,361
    Oct 7, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 39,275
    Oct 6, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 180,129
    Oct 5, 2026
    		 0.0005 0.0008 0.0005 0.0008 0.0008 143,522
    Oct 2, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 22,761
    Oct 1, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 92,792
    Sep 30, 2026
    		 0.0008 0.0010 0.0008 0.0008 0.0008 66,783
    Sep 29, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 35,101
    Sep 28, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 35,800
    Sep 25, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 13,898
    Sep 24, 2026
    		 0.0005 0.0009 0.0005 0.0008 0.0008 21,117
    Sep 23, 2026
    		 0.0005 0.0008 0.0005 0.0005 0.0005 178,456
    Sep 22, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 132,165
    Sep 21, 2026
    		 0.0001 0.0005 0.0001 0.0005 0.0005 65,381
    Sep 18, 2026
    		 0.0004 0.0008 0.0001 0.0003 0.0003 116,109
    Sep 17, 2026
    		 0.0006 0.0006 0.0004 0.0004 0.0004 40,687
    Sep 16, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 79,548
    Sep 15, 2026
    		 0.0006 0.0006 0.0004 0.0004 0.0004 88,787
    Sep 14, 2026
    		 0.0006 0.0006 0.0004 0.0004 0.0004 64,522
    Sep 11, 2026
    		 0.0006 0.0006 0.0004 0.0004 0.0004 73,281
    Sep 10, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 33,800
    Sep 9, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 54,942
    Sep 8, 2026
    		 0.0005 0.0006 0.0004 0.0004 0.0004 129,160
    Sep 4, 2026
    		 0.0001 0.0006 0.0001 0.0006 0.0006 26,035
    Sep 3, 2026
    		 0.0006 0.0011 0.0006 0.0006 0.0006 91,492
    Sep 2, 2026
    		 0.0006 0.0012 0.0006 0.0006 0.0006 192,863
    Sep 1, 2026
    		 0.0009 0.0015 0.0006 0.0006 0.0006 88,266
    Aug 31, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 26,838
    Aug 28, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 26,750
    Aug 27, 2026
    		 0.0004 0.0013 0.0004 0.0005 0.0005 103,292
    Aug 26, 2026
    		 0.0005 0.0010 0.0005 0.0009 0.0009 135,982
    Aug 25, 2026
    		 0.0008 0.0014 0.0006 0.0007 0.0007 332,415
    Aug 24, 2026
    		 0.0008 0.0013 0.0008 0.0008 0.0008 88,367
    Aug 21, 2026
    		 0.0008 0.0050 0.0008 0.0008 0.0008 39,050
    Aug 20, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 166,464
    Aug 19, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 51,235
    Aug 18, 2026
    		 0.0007 0.0054 0.0004 0.0008 0.0008 63,744
    Aug 17, 2026
    		 0.0007 0.0053 0.0007 0.0007 0.0007 61,555
    Aug 14, 2026
    		 0.0007 0.0010 0.0007 0.0007 0.0007 104,100
    Aug 13, 2026
    		 0.0006 0.0007 0.0004 0.0007 0.0007 114,175
    Aug 12, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 53,590
    Aug 11, 2026
    		 0.0004 0.0052 0.0004 0.0004 0.0004 85,380
    Aug 10, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 94,560
    Aug 7, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 80,587
    Aug 6, 2026
    		 0.0004 0.0006 0.0004 0.0005 0.0005 31,830
    Aug 5, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 27,562
    Aug 4, 2026
    		 0.0006 0.0006 0.0004 0.0006 0.0006 164,469
    Aug 3, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 33,991
    Jul 31, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 20,281
    Jul 30, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 58,654
    Jul 29, 2026
    		 0.0004 0.0052 0.0004 0.0005 0.0005 20,568
    Jul 28, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 20,285
    Jul 27, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 11,879
    Jul 24, 2026
    		 0.0010 0.0010 0.0004 0.0004 0.0004 1,510,709
    Jul 23, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 161,689
    Jul 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 13,181
    Jul 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 61,798
    Jul 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 27,535
    Jul 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 651,724
    Jul 16, 2026
    		 0.0006 0.0010 0.0006 0.0010 0.0010 163,439
    Jul 15, 2026
    		 0.0001 0.0006 0.0001 0.0006 0.0006 24,795
    Jul 14, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 5,743
    Jul 13, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 345,072
    Jul 10, 2026
    		 0.0007 0.0016 0.0007 0.0007 0.0007 749,540
    Jul 9, 2026
    		 0.0009 0.0015 0.0009 0.0015 0.0015 37,196
    Jul 8, 2026
    		 0.0007 0.0020 0.0007 0.0011 0.0011 334,705
    Jul 7, 2026
    		 0.0007 0.0022 0.0007 0.0013 0.0013 27,846
    Jul 6, 2026
    		 0.0004 0.0025 0.0004 0.0007 0.0007 1,083,909
    Jul 2, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 36,109
    Jul 1, 2026
    		 0.0004 0.0010 0.0004 0.0005 0.0005 218,417
    Jun 30, 2026
    		 0.0004 0.0006 0.0004 0.0006 0.0006 21,148
    Jun 29, 2026
    		 0.0006 0.0014 0.0006 0.0009 0.0009 68,290
    Jun 26, 2026
    		 0.0010 0.0010 0.0005 0.0010 0.0010 270,312
    Jun 25, 2026
    		 0.0006 0.0010 0.0006 0.0010 0.0010 465,142
    Jun 24, 2026
    		 0.0006 0.0010 0.0005 0.0010 0.0010 241,498
    Jun 23, 2026
    		 0.0005 0.0010 0.0005 0.0008 0.0008 110,263
    Jun 22, 2026
    		 0.0006 0.0012 0.0004 0.0005 0.0005 132,684
    Jun 18, 2026
    		 0.0007 0.0011 0.0004 0.0011 0.0011 183,213
    Jun 17, 2026
    		 0.0010 0.0100 0.0007 0.0007 0.0007 321,108
    Jun 16, 2026
    		 0.0010 0.0020 0.0007 0.0007 0.0007 159,388
    Jun 15, 2026
    		 0.0006 0.0015 0.0006 0.0015 0.0015 500,002
    Jun 12, 2026
    		 0.0004 0.0015 0.0004 0.0009 0.0009 230,212
    Jun 11, 2026
    		 0.0015 0.0015 0.0008 0.0015 0.0015 742,627
    Jun 10, 2026
    		 0.0006 0.0010 0.0006 0.0010 0.0010 449,367
    Jun 9, 2026
    		 0.0011 0.0015 0.0011 0.0015 0.0015 720,225
    Jun 8, 2026
    		 0.0005 0.0049 0.0005 0.0011 0.0011 39,625
    Jun 5, 2026
    		 0.0007 0.0023 0.0005 0.0005 0.0005 2,486,100
    Jun 4, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 35,334
    Jun 3, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 23,504
    Jun 2, 2026
    		 0.0005 0.0008 0.0005 0.0007 0.0007 668,075
    Jun 1, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 263,806
    May 29, 2026
    		 0.0004 0.0006 0.0004 0.0005 0.0005 74,974
    May 28, 2026
    		 0.0005 0.0006 0.0004 0.0005 0.0005 97,646
    May 27, 2026
    		 0.0004 0.0006 0.0004 0.0005 0.0005 128,697
    May 26, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 35,375
    May 22, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 41,481
    May 21, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 25,504
    May 20, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 277,959
    May 19, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 144,469
    May 18, 2026
    		 0.0005 0.0012 0.0005 0.0005 0.0005 233,078
    May 15, 2026
    		 0.0006 0.0006 0.0004 0.0006 0.0006 17,832
    May 14, 2026
    		 0.0006 0.0010 0.0005 0.0005 0.0005 580,170
    May 13, 2026
    		 0.0004 0.0007 0.0004 0.0005 0.0005 128,655
    May 12, 2026
    		 0.0005 0.0007 0.0004 0.0007 0.0007 38,162
    May 11, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 66,876
    May 8, 2026
    		 0.0012 0.0012 0.0004 0.0009 0.0009 216,753
    May 7, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 68,383
    May 6, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 130,355
    May 5, 2026
    		 0.0004 0.0007 0.0004 0.0007 0.0007 26,302
    May 4, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 35,850
    May 1, 2026
    		 0.0004 0.0007 0.0004 0.0005 0.0005 83,451
    Apr 30, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 48,460
    Apr 29, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 34,130
    Apr 28, 2026
    		 0.0008 0.0010 0.0004 0.0008 0.0008 1,246,990
    Apr 27, 2026
    		 0.0015 0.0015 0.0008 0.0009 0.0009 25,618
    Apr 24, 2026
    		 0.0009 0.0020 0.0009 0.0009 0.0009 94,794
    Apr 23, 2026
    		 0.0010 0.0023 0.0008 0.0011 0.0011 205,486
    Apr 22, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 39,426
    Apr 21, 2026
    		 0.0008 0.0010 0.0008 0.0008 0.0008 26,704
    Apr 20, 2026
    		 0.0010 0.0011 0.0008 0.0010 0.0010 66,226
    Apr 17, 2026
    		 0.0008 0.0014 0.0008 0.0008 0.0008 145,960
    Apr 16, 2026
    		 0.0007 0.0012 0.0007 0.0011 0.0011 91,262
    Apr 15, 2026
    		 0.0008 0.0008 0.0004 0.0007 0.0007 149,306
    Apr 14, 2026
    		 0.0008 0.0011 0.0008 0.0008 0.0008 133,242
    Apr 13, 2026
    		 0.0017 0.0023 0.0003 0.0007 0.0007 18,539,865
    Apr 10, 2026
    		 0.0019 0.0025 0.0019 0.0023 0.0023 41,888
    Apr 9, 2026
    		 0.0019 0.0028 0.0019 0.0025 0.0025 47,095
    Apr 8, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 16,416
    Apr 7, 2026
    		 0.0026 0.0030 0.0017 0.0019 0.0019 122,696
    Apr 6, 2026
    		 0.0025 0.0033 0.0020 0.0033 0.0033 23,038
    Apr 2, 2026
    		 0.0021 0.0036 0.0021 0.0032 0.0032 61,988
    Apr 1, 2026
    		 0.0033 0.0034 0.0019 0.0031 0.0031 38,564
    Mar 31, 2026
    		 0.0031 0.0033 0.0018 0.0033 0.0033 38,410
    Mar 30, 2026
    		 0.0030 0.0032 0.0018 0.0032 0.0032 45,768
    Mar 27, 2026
    		 0.0029 0.0031 0.0017 0.0024 0.0024 49,455
    Mar 26, 2026
    		 0.0018 0.0031 0.0018 0.0027 0.0027 103,079
    Mar 25, 2026
    		 0.0024 0.0028 0.0018 0.0028 0.0028 144,151
    Mar 24, 2026
    		 0.0033 0.0036 0.0017 0.0017 0.0017 150,584
    Mar 23, 2026
    		 0.0018 0.0036 0.0018 0.0031 0.0031 134,888
    Mar 20, 2026
    		 0.0018 0.0039 0.0018 0.0031 0.0031 56,960
    Mar 19, 2026
    		 0.0017 0.0046 0.0017 0.0036 0.0036 178,420
    Mar 18, 2026
    		 0.0017 0.0040 0.0017 0.0040 0.0040 47,352
    Mar 17, 2026
    		 0.0017 0.0047 0.0017 0.0040 0.0040 48,667
    Mar 16, 2026
    		 0.0017 0.0043 0.0017 0.0032 0.0032 83,715
    Mar 13, 2026
    		 0.0022 0.0050 0.0022 0.0038 0.0038 29,007
    Mar 12, 2026
    		 0.0018 0.0050 0.0017 0.0033 0.0033 221,928
    Mar 11, 2026
    		 0.0021 0.0032 0.0017 0.0031 0.0031 24,639
    Mar 10, 2026
    		 0.0018 0.0042 0.0018 0.0025 0.0025 25,626
    Mar 9, 2026
    		 0.0031 0.0041 0.0015 0.0040 0.0040 32,226
    Mar 6, 2026
    		 0.0017 0.0048 0.0017 0.0048 0.0048 188,633
    Mar 5, 2026
    		 0.0017 0.0057 0.0017 0.0039 0.0039 24,803
    Mar 4, 2026
    		 0.0015 0.0048 0.0015 0.0019 0.0019 215,115
    Mar 3, 2026
    		 0.0013 0.0048 0.0013 0.0040 0.0040 13,984
    Mar 2, 2026
    		 0.0021 0.0049 0.0015 0.0021 0.0021 51,921
    Feb 27, 2026
    		 0.0013 0.0043 0.0013 0.0016 0.0016 74,986
    Feb 26, 2026
    		 0.0019 0.0047 0.0019 0.0033 0.0033 23,387
    Feb 25, 2026
    		 0.0048 0.0050 0.0015 0.0048 0.0048 130,558
    Feb 24, 2026
    		 0.0023 0.0049 0.0016 0.0048 0.0048 105,118
    Feb 23, 2026
    		 0.0013 0.0099 0.0013 0.0023 0.0023 15,752
    Feb 20, 2026
    		 0.0024 0.0038 0.0016 0.0038 0.0038 70,486
    Feb 19, 2026
    		 0.0015 0.0030 0.0015 0.0016 0.0016 41,576
    Feb 18, 2026
    		 0.0030 0.0100 0.0015 0.0025 0.0025 113,903
    Feb 17, 2026
    		 0.0042 0.0042 0.0017 0.0017 0.0017 50,531
    Feb 13, 2026
    		 0.0050 0.0058 0.0015 0.0025 0.0025 396,843
    Feb 12, 2026
    		 0.0025 0.0030 0.0014 0.0030 0.0030 167,956
    Feb 11, 2026
    		 0.0022 0.0022 0.0013 0.0013 0.0013 8,053
    Feb 10, 2026
    		 0.0013 0.0030 0.0013 0.0013 0.0013 31,943
    Feb 9, 2026
    		 0.0030 0.0030 0.0013 0.0013 0.0013 121,594
    Feb 6, 2026
    		 0.0025 0.0027 0.0025 0.0025 0.0025 17,199
    Feb 5, 2026
    		 0.0027 0.0031 0.0025 0.0025 0.0025 11,258
    Feb 4, 2026
    		 0.0030 0.0030 0.0013 0.0026 0.0026 16,569
    Feb 3, 2026
    		 0.0025 0.0050 0.0025 0.0029 0.0029 108,037
    Feb 2, 2026
    		 0.0025 0.0036 0.0025 0.0027 0.0027 87,225
    Jan 30, 2026
    		 0.0013 0.0025 0.0013 0.0025 0.0025 66,368
    Jan 29, 2026
    		 0.0004 0.0030 0.0004 0.0025 0.0025 129,799
    Jan 28, 2026
    		 0.0035 0.0036 0.0005 0.0013 0.0013 10,800
    Jan 27, 2026
    		 0.0017 0.0045 0.0017 0.0035 0.0035 16,474
    Jan 26, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 61,270
    Jan 23, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 25,345
    Jan 22, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 30,971
    Jan 21, 2026
    		 0.0035 0.0045 0.0035 0.0045 0.0045 53,383
    Jan 20, 2026
    		 0.0035 0.0100 0.0035 0.0035 0.0035 267,240
    Jan 16, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 50,972
    Jan 15, 2026
    		 0.0035 0.0041 0.0035 0.0035 0.0035 17,242
    Jan 14, 2026
    		 0.0035 0.0047 0.0035 0.0040 0.0040 51,845
    Jan 13, 2026
    		 0.0004 0.0045 0.0004 0.0040 0.0040 32,653
    Jan 12, 2026
    		 0.0037 0.0041 0.0030 0.0040 0.0040 44,445
    Jan 9, 2026
    		 0.0025 0.0037 0.0025 0.0031 0.0031 22,563
    Jan 8, 2026
    		 0.0030 0.0100 0.0025 0.0028 0.0028 283,553
    Jan 7, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 449,500
    Jan 6, 2026
    		 0.0005 0.0100 0.0005 0.0026 0.0026 208,761
    Jan 5, 2026
    		 0.0025 0.0027 0.0025 0.0025 0.0025 14,871
    Jan 2, 2026
    		 0.0025 0.0032 0.0025 0.0032 0.0032 266,653
    Dec 31, 2025
    		 0.0003 0.0030 0.0003 0.0026 0.0026 1,018,023
    Dec 30, 2025
    		 0.0025 0.0035 0.0025 0.0035 0.0035 1,250,229
    Dec 29, 2025
    		 0.0004 0.0035 0.0004 0.0025 0.0025 978,627
    Dec 26, 2025
    		 0.0027 0.0035 0.0025 0.0032 0.0032 466,856
    Dec 24, 2025
    		 0.0025 0.0052 0.0025 0.0027 0.0027 487,328
    Dec 23, 2025
    		 0.0018 0.0030 0.0005 0.0010 0.0010 1,195,131
    Dec 22, 2025
    		 0.0018 0.0022 0.0018 0.0018 0.0018 1,079,698
    Dec 19, 2025
    		 0.0019 0.0026 0.0018 0.0018 0.0018 582,980
    Dec 18, 2025
    		 0.0007 0.0039 0.0003 0.0030 0.0030 315,016
    Dec 17, 2025
    		 0.0036 0.0057 0.0030 0.0030 0.0030 1,657,506
    Dec 16, 2025
    		 0.0039 0.0048 0.0032 0.0038 0.0038 480,544
    Dec 15, 2025
    		 0.0039 0.0054 0.0039 0.0039 0.0039 794,391
    Dec 12, 2025
    		 0.0037 0.0052 0.0037 0.0039 0.0039 1,640,466
    Dec 11, 2025
    		 0.0040 0.0049 0.0035 0.0042 0.0042 538,168
    Dec 10, 2025
    		 0.0045 0.0046 0.0037 0.0039 0.0039 1,189,963
    Dec 9, 2025
    		 0.0040 0.0049 0.0038 0.0039 0.0039 434,189
    Dec 8, 2025
    		 0.0038 0.0064 0.0038 0.0041 0.0041 370,006
    Dec 5, 2025
    		 0.0030 0.0058 0.0030 0.0037 0.0037 241,952
    Dec 4, 2025
    		 0.0035 0.0074 0.0035 0.0035 0.0035 337,635
    Dec 3, 2025
    		 0.0035 0.0077 0.0035 0.0041 0.0041 343,244
    Dec 2, 2025
    		 0.0035 0.0060 0.0035 0.0039 0.0039 255,321
    Dec 1, 2025
    		 0.0035 0.0074 0.0035 0.0035 0.0035 251,539
    Nov 28, 2025
    		 0.0035 0.0079 0.0035 0.0079 0.0079 220,626
    Nov 26, 2025
    		 0.0030 0.0065 0.0030 0.0057 0.0057 99,771
    Nov 25, 2025
    		 0.0050 0.0090 0.0050 0.0060 0.0060 112,278
    Nov 24, 2025
    		 0.0065 0.0075 0.0030 0.0043 0.0043 78,242
    Nov 21, 2025
    		 0.0050 0.0074 0.0033 0.0065 0.0065 96,624
    Nov 20, 2025
    		 0.0055 0.0085 0.0030 0.0045 0.0045 908,374
    Nov 19, 2025
    		 0.0055 0.0079 0.0055 0.0055 0.0055 296,727
    Nov 18, 2025
    		 0.0055 0.0100 0.0055 0.0055 0.0055 253,862
    Nov 17, 2025
    		 0.0075 0.0100 0.0030 0.0065 0.0065 231,774
    Nov 14, 2025
    		 0.0075 0.0090 0.0030 0.0090 0.0090 879,862
    Nov 13, 2025
    		 0.0090 0.0100 0.0075 0.0075 0.0075 272,674
    Nov 12, 2025
    		 0.0075 0.0090 0.0055 0.0090 0.0090 569,752
    Nov 11, 2025
    		 0.0030 0.0075 0.0030 0.0075 0.0075 773,502
    Nov 10, 2025
    		 0.0075 0.0100 0.0075 0.0075 0.0075 2,598,408
    Nov 7, 2025
    		 0.0090 0.0143 0.0090 0.0090 0.0090 630,109
    Nov 6, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 76,191
    Nov 5, 2025
    		 0.0080 0.0150 0.0080 0.0090 0.0090 270,183
    Nov 4, 2025
    		 0.0080 0.0100 0.0080 0.0090 0.0090 693,776
    Nov 3, 2025
    		 0.0072 0.0085 0.0072 0.0085 0.0085 128,778
    Oct 31, 2025
    		 0.0091 0.0160 0.0071 0.0078 0.0078 765,413

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: