Yahoo
    LSE - Delayed Quote GBp

    Tower Resources plc (TRP.L)

    0.0145 -0.0010 (-6.45%)
    At close: October 30 at 4:28:49 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 1,416,058
    Oct 30, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 434,179,869
    Oct 29, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 78,781,110
    Oct 28, 2026
    		 0.0150 0.0170 0.0140 0.0160 0.0160 428,427,256
    Oct 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 65,692,441
    Oct 26, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 287,276,702
    Oct 23, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 93,078,183
    Oct 22, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 571,521,281
    Oct 21, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 56,268,600
    Oct 20, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 45,879,582
    Oct 19, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 40,214,381
    Oct 16, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 148,152,836
    Oct 15, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 365,232,461
    Oct 14, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 378,751,508
    Oct 13, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 245,963,613
    Oct 12, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 204,415,492
    Oct 9, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 453,929,755
    Oct 8, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 529,173,221
    Oct 7, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 829,031,838
    Oct 6, 2026
    		 0.0190 0.0200 0.0170 0.0180 0.0180 1,132,211,665
    Oct 5, 2026
    		 0.0190 0.0210 0.0170 0.0200 0.0200 2,230,364,616
    Oct 2, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 1,431,748,577
    Oct 1, 2026
    		 0.0140 0.0220 0.0130 0.0180 0.0180 5,388,408,953
    Sep 30, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 305,604,667
    Sep 29, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 436,476,418
    Sep 28, 2026
    		 0.0140 0.0160 0.0130 0.0150 0.0150 1,513,068,292
    Sep 25, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 268,396,972
    Sep 24, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 229,720,700
    Sep 23, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 1,089,752,305
    Sep 22, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 401,327,875
    Sep 21, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 159,943,763
    Sep 18, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 261,677,526
    Sep 17, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 118,440,299
    Sep 16, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 177,492,695
    Sep 15, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 321,418,994
    Sep 14, 2026
    		 0.0170 0.0170 0.0140 0.0150 0.0150 714,282,233
    Sep 11, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 59,701,488
    Sep 10, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 171,463,541
    Sep 9, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 439,442,481
    Sep 8, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 1,062,946,173
    Sep 7, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 443,210,501
    Sep 4, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 335,548,973
    Sep 3, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 707,139,756
    Sep 2, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,043,564,878
    Sep 1, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 416,422,953
    Aug 28, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 1,021,557,517
    Aug 27, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 361,123,838
    Aug 26, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 56,282,078
    Aug 25, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 227,267,604
    Aug 24, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 491,758,225
    Aug 21, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 140,624,971
    Aug 20, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 469,831,095
    Aug 19, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 125,571,899
    Aug 18, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 52,390,822
    Aug 17, 2026
    		 0.0170 0.0170 0.0150 0.0170 0.0170 221,852,447
    Aug 14, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 35,845,241
    Aug 13, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 210,781,882
    Aug 12, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 96,513,620
    Aug 11, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 300,977,502
    Aug 10, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 89,735,999
    Aug 7, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 75,522,815
    Aug 6, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 130,025,437
    Aug 5, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 147,722,767
    Aug 4, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 180,964,115
    Aug 3, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 206,487,037
    Jul 31, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 47,788,064
    Jul 30, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 56,645,668
    Jul 29, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 26,487,469
    Jul 28, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 45,305,960
    Jul 27, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 89,306,181
    Jul 24, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 84,667,202
    Jul 23, 2026
    		 0.0170 0.0170 0.0150 0.0170 0.0170 248,337,411
    Jul 22, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 62,726,698
    Jul 21, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 80,408,964
    Jul 20, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 146,781,657
    Jul 17, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 55,268,148
    Jul 16, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 250,541,031
    Jul 15, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 114,120,185
    Jul 14, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 337,090,884
    Jul 13, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 199,061,524
    Jul 10, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 20,379,784
    Jul 9, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 72,243,528
    Jul 8, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 280,155,903
    Jul 7, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 229,720,504
    Jul 6, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 469,829,881
    Jul 3, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 237,721,910
    Jul 2, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 143,583,896
    Jul 1, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 229,752,938
    Jun 30, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 897,259,554
    Jun 29, 2026
    		 0.0190 0.0200 0.0170 0.0180 0.0180 511,630,807
    Jun 26, 2026
    		 0.0210 0.0210 0.0180 0.0190 0.0190 441,978,403
    Jun 25, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 2,182
    Jun 24, 2026
    		 0.0170 0.0200 0.0160 0.0190 0.0190 1,520
    Jun 23, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 109,686,978
    Jun 22, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 89,234,991
    Jun 19, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 96,844,184
    Jun 18, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 182,946,630
    Jun 17, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 117,972,628
    Jun 16, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 207,804,167
    Jun 15, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 70,106,585
    Jun 12, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 85,789,900
    Jun 11, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 383,948,469
    Jun 10, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 36,337,938
    Jun 9, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 190,952,960
    Jun 8, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 166,627,511
    Jun 5, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 251,895,035
    Jun 4, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 204,503,203
    Jun 3, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 252,948,523
    Jun 2, 2026
    		 0.0230 0.0230 0.0190 0.0210 0.0210 316,056,661
    Jun 1, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 237,531,555
    May 29, 2026
    		 0.0210 0.0240 0.0200 0.0210 0.0210 777,780,950
    May 28, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 271,418,810
    May 27, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 107,608,446
    May 26, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 785,857,395
    May 22, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 104,757,919
    May 21, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 194,899,211
    May 20, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 27,295,925
    May 19, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 351,027,575
    May 18, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 104,099,483
    May 15, 2026
    		 0.0240 0.0240 0.0220 0.0240 0.0240 219,577,332
    May 14, 2026
    		 0.0240 0.0240 0.0220 0.0240 0.0240 97,224,142
    May 13, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 149,913,521
    May 12, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 128,306,117
    May 11, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 518,136,870
    May 8, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 234,260,706
    May 7, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 70,366,034
    May 6, 2026
    		 0.0250 0.0260 0.0230 0.0250 0.0250 256,848,061
    May 5, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 657,224,029
    May 1, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 555,519,961
    Apr 30, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 333,609,798
    Apr 29, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 523,035,951
    Apr 28, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 469,070,713
    Apr 27, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 550,857,367
    Apr 24, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 796,586,393
    Apr 23, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 361,240,988
    Apr 22, 2026
    		 0.0250 0.0270 0.0240 0.0260 0.0260 686,764,668
    Apr 21, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 246,010,146
    Apr 20, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 389,905,288
    Apr 17, 2026
    		 0.0260 0.0270 0.0240 0.0250 0.0250 445,349,128
    Apr 16, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 535,923,888
    Apr 15, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 490,178,138
    Apr 14, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 272,264,785
    Apr 13, 2026
    		 0.0270 0.0280 0.0250 0.0260 0.0260 327,643,256
    Apr 10, 2026
    		 0.0250 0.0280 0.0240 0.0270 0.0270 653,254,932
    Apr 9, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 370,628,732
    Apr 8, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 541,692,725
    Apr 7, 2026
    		 0.0250 0.0260 0.0230 0.0250 0.0250 993,812,565
    Apr 2, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 294,757,123
    Apr 1, 2026
    		 0.0270 0.0280 0.0250 0.0260 0.0260 416,972,505
    Mar 31, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 761,465,614
    Mar 30, 2026
    		 0.0260 0.0280 0.0250 0.0270 0.0270 475,731,835
    Mar 27, 2026
    		 0.0250 0.0270 0.0240 0.0260 0.0260 334,883,088
    Mar 26, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 319,925,855
    Mar 25, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 621,744,970
    Mar 24, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 618,452,119
    Mar 23, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 370,384,628
    Mar 20, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 393,251,490
    Mar 19, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 594,297,210
    Mar 18, 2026
    		 0.0280 0.0290 0.0260 0.0260 0.0260 2,067,709,600
    Mar 17, 2026
    		 0.0250 0.0280 0.0240 0.0280 0.0280 978,676,328
    Mar 16, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 610,130,019
    Mar 13, 2026
    		 0.0280 0.0290 0.0250 0.0260 0.0260 149,206,868
    Mar 12, 2026
    		 0.0260 0.0300 0.0260 0.0280 0.0280 635,221,905
    Mar 11, 2026
    		 0.0260 0.0300 0.0250 0.0300 0.0300 44,442,710
    Mar 10, 2026
    		 0.0270 0.0280 0.0250 0.0260 0.0260 60,811,155
    Mar 9, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 108,635,444
    Mar 6, 2026
    		 0.0270 0.0280 0.0250 0.0270 0.0270 95,952,850
    Mar 5, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 68,776,903
    Mar 4, 2026
    		 0.0260 0.0280 0.0250 0.0270 0.0270 170,223,194
    Mar 3, 2026
    		 0.0260 0.0280 0.0250 0.0260 0.0260 271,274,880
    Mar 2, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 368,826,836
    Feb 27, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 97,941,265
    Feb 26, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 305,089,679
    Feb 25, 2026
    		 0.0260 0.0270 0.0240 0.0250 0.0250 291,878,914
    Feb 24, 2026
    		 0.0260 0.0270 0.0240 0.0260 0.0260 102,935,219
    Feb 23, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 122,808,884
    Feb 20, 2026
    		 0.0260 0.0280 0.0260 0.0270 0.0270 269,521,537
    Feb 19, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 199,458,244
    Feb 18, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 108,646,511
    Feb 17, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 160,417,595
    Feb 16, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 78,129,764
    Feb 13, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 243,288,268
    Feb 12, 2026
    		 0.0260 0.0270 0.0240 0.0260 0.0260 191,267,690
    Feb 11, 2026
    		 0.0270 0.0280 0.0260 0.0260 0.0260 260,694,631
    Feb 10, 2026
    		 0.0260 0.0280 0.0250 0.0280 0.0280 497,265,194
    Feb 9, 2026
    		 0.0280 0.0280 0.0250 0.0260 0.0260 363,830,588
    Feb 6, 2026
    		 0.0270 0.0700 0.0260 0.0280 0.0280 298,493,424
    Feb 5, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 325,233,837
    Feb 4, 2026
    		 0.0300 0.0310 0.0280 0.0290 0.0290 466,940,322
    Feb 3, 2026
    		 0.0290 0.0330 0.0280 0.0300 0.0300 101,191,240
    Feb 2, 2026
    		 0.0280 0.0300 0.0270 0.0290 0.0290 511,576,255
    Jan 30, 2026
    		 0.0250 0.0290 0.0240 0.0280 0.0280 109,110,229
    Jan 29, 2026
    		 0.0260 0.0270 0.0240 0.0250 0.0250 305,869,873
    Jan 28, 2026
    		 0.0230 0.0270 0.0220 0.0260 0.0260 441,052,541
    Jan 27, 2026
    		 0.0260 0.0270 0.0230 0.0250 0.0250 507,546,517
    Jan 26, 2026
    		 0.0270 0.0280 0.0250 0.0260 0.0260 241,382,775
    Jan 23, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 176,300,204
    Jan 22, 2026
    		 0.0280 0.0290 0.0270 0.0270 0.0270 107,396,686
    Jan 21, 2026
    		 0.0300 0.0310 0.0270 0.0280 0.0280 161,724,222
    Jan 20, 2026
    		 0.0300 0.0320 0.0290 0.0300 0.0300 1,004,790,451
    Jan 19, 2026
    		 0.0280 0.0320 0.0270 0.0300 0.0300 331,622,261
    Jan 16, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 244,131,840
    Jan 15, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 297,844,791
    Jan 14, 2026
    		 0.0270 0.0280 0.0250 0.0270 0.0270 269,562,240
    Jan 13, 2026
    		 0.0260 0.0280 0.0250 0.0270 0.0270 137,664,988
    Jan 12, 2026
    		 0.0280 0.0290 0.0250 0.0260 0.0260 200,761,372
    Jan 9, 2026
    		 0.0280 0.0290 0.0260 0.0280 0.0280 126,441,542
    Jan 8, 2026
    		 0.0280 0.0290 0.0270 0.0280 0.0280 52,376,913
    Jan 7, 2026
    		 0.0290 0.0290 0.0270 0.0280 0.0280 58,059,598
    Jan 6, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 48,016,475
    Jan 5, 2026
    		 0.0290 0.0300 0.0280 0.0290 0.0290 63,791,665
    Jan 2, 2026
    		 0.0290 0.0300 0.0280 0.0290 0.0290 24,776,620
    Dec 31, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 334,175
    Dec 30, 2025
    		 0.0290 0.0290 0.0280 0.0290 0.0290 18,975,930
    Dec 29, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 33,284,113
    Dec 24, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 28,238,517
    Dec 23, 2025
    		 0.0280 0.0300 0.0280 0.0290 0.0290 236,548,578
    Dec 22, 2025
    		 0.0280 0.0290 0.0280 0.0280 0.0280 64,035,888
    Dec 19, 2025
    		 0.0280 0.0290 0.0280 0.0280 0.0280 141,538,703
    Dec 18, 2025
    		 0.0280 0.0290 0.0280 0.0280 0.0280 33,977,888
    Dec 17, 2025
    		 0.0280 0.0290 0.0270 0.0280 0.0280 33,331,590
    Dec 16, 2025
    		 0.0290 0.0290 0.0270 0.0280 0.0280 106,266,405
    Dec 15, 2025
    		 0.0300 0.0300 0.0280 0.0290 0.0290 195,536,795
    Dec 12, 2025
    		 0.0310 0.0320 0.0290 0.0300 0.0300 246,661,830
    Dec 11, 2025
    		 0.0290 0.0340 0.0300 0.0310 0.0310 333,671,460
    Dec 10, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 246,279,099
    Dec 9, 2025
    		 0.0280 0.0290 0.0280 0.0290 0.0290 72,807,927
    Dec 8, 2025
    		 0.0290 0.0290 0.0270 0.0280 0.0280 64,729,635
    Dec 5, 2025
    		 0.0270 0.0300 0.0270 0.0290 0.0290 410,819,943
    Dec 4, 2025
    		 0.0270 0.0280 0.0260 0.0270 0.0270 109,616,470
    Dec 3, 2025
    		 0.0280 0.0290 0.0260 0.0270 0.0270 218,916,618
    Dec 2, 2025
    		 0.0290 0.0290 0.0270 0.0280 0.0280 168,316,565
    Dec 1, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 48,221,492
    Nov 28, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 159,148,130
    Nov 27, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 103,998,619
    Nov 26, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 71,337,823
    Nov 25, 2025
    		 0.0300 0.0300 0.0280 0.0290 0.0290 200,068,361
    Nov 24, 2025
    		 0.0310 0.0320 0.0280 0.0300 0.0300 100,197,869
    Nov 21, 2025
    		 0.0310 0.0320 0.0290 0.0310 0.0310 187,466,174
    Nov 20, 2025
    		 0.0310 0.0320 0.0310 0.0310 0.0310 121,209,635
    Nov 19, 2025
    		 0.0300 0.0330 0.0300 0.0310 0.0310 71,304,627
    Nov 18, 2025
    		 0.0300 0.0310 0.0290 0.0300 0.0300 495,059,392
    Nov 17, 2025
    		 0.0290 0.0310 0.0290 0.0300 0.0300 581,265,200
    Nov 14, 2025
    		 0.0320 0.0310 0.0290 0.0300 0.0300 370,777,366
    Nov 13, 2025
    		 0.0320 0.0330 0.0300 0.0320 0.0320 269,607,322
    Nov 12, 2025
    		 0.0310 0.0350 0.0300 0.0320 0.0320 657,035,840
    Nov 11, 2025
    		 0.0310 0.0320 0.0300 0.0310 0.0310 158,065,991
    Nov 10, 2025
    		 0.0310 0.0320 0.0300 0.0310 0.0310 276,333,789
    Nov 7, 2025
    		 0.0340 0.0340 0.0310 0.0310 0.0310 291,126,016
    Nov 6, 2025
    		 0.0310 0.0350 0.0300 0.0340 0.0340 327,836,466
    Nov 5, 2025
    		 0.0320 0.0320 0.0300 0.0310 0.0310 220,783,296
    Nov 4, 2025
    		 0.0320 0.0350 0.0300 0.0320 0.0320 467,940,388
    Nov 3, 2025
    		 0.0320 0.0330 0.0290 0.0320 0.0320 727,688,693

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: