NYSE - Delayed Quote
USD
The Toro Company (TTC)
108.84
+0.88
(+0.82%)
At close: November 2 at 4:00:02 PM EST
108.84
0.00
(0.00%)
After hours: November 2 at 5:29:00 PM EST
Trade Toro on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
108.04
110.87
108.01
108.84
108.84
924,900
Oct 30, 2026
107.90
108.82
107.28
107.96
107.96
760,500
Oct 29, 2026
104.63
107.78
104.45
107.38
107.38
615,000
Oct 28, 2026
105.00
105.65
101.53
104.75
104.75
483,300
Oct 27, 2026
105.53
106.06
103.61
104.53
104.53
811,000
Oct 26, 2026
105.98
106.87
104.74
105.46
105.46
550,100
Oct 23, 2026
104.84
106.00
103.84
105.29
105.29
540,200
Oct 22, 2026
103.90
105.77
102.68
105.32
105.32
717,200
Oct 21, 2026
102.72
103.71
102.47
103.35
103.35
491,400
Oct 20, 2026
100.44
102.96
100.26
102.65
102.65
479,900
Oct 19, 2026
100.22
100.68
99.51
100.41
100.41
528,100
Oct 16, 2026
101.46
103.00
100.21
100.58
100.58
514,200
Oct 15, 2026
99.06
100.91
98.75
100.82
100.82
922,500
Oct 14, 2026
97.49
98.57
97.44
98.26
98.26
420,900
Oct 13, 2026
97.12
98.13
96.13
97.88
97.88
688,300
Oct 12, 2026
95.50
97.37
95.35
96.65
96.65
493,500
Oct 9, 2026
97.20
98.33
95.67
95.79
95.79
566,600
Oct 8, 2026
96.20
97.08
95.44
96.81
96.81
589,900
Oct 7, 2026
97.94
98.60
95.40
96.42
96.42
635,600
Oct 6, 2026
0.39
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
99.12
99.47
98.43
98.89
98.89
481,600
Oct 5, 2026
98.74
100.21
97.58
98.94
98.55
738,800
Oct 2, 2026
98.68
99.53
97.79
98.64
98.25
580,100
Oct 1, 2026
96.31
97.93
95.19
97.79
97.40
599,700
Sep 30, 2026
97.70
97.96
96.33
96.42
96.04
648,100
Sep 29, 2026
96.64
98.28
96.58
97.42
97.04
610,800
Sep 28, 2026
96.63
97.82
95.60
97.07
96.69
592,300
Sep 25, 2026
96.87
97.94
96.47
97.15
96.77
710,800
Sep 24, 2026
96.13
97.12
95.35
96.84
96.46
1,114,500
Sep 23, 2026
94.86
97.50
94.52
96.58
96.20
782,700
Sep 22, 2026
94.42
94.71
93.78
94.52
94.15
594,700
Sep 21, 2026
93.61
94.00
92.84
93.39
93.02
843,100
Sep 18, 2026
92.01
93.64
91.11
93.49
93.12
2,773,400
Sep 17, 2026
92.40
93.90
91.50
92.19
91.83
931,800
Sep 16, 2026
93.60
93.82
91.61
92.32
91.96
1,076,500
Sep 15, 2026
93.59
94.40
91.89
93.10
92.73
979,800
Sep 14, 2026
92.00
94.03
91.46
93.61
93.24
809,100
Sep 11, 2026
93.52
93.89
92.03
92.72
92.35
832,200
Sep 10, 2026
93.58
94.63
92.53
92.72
92.35
827,700
Sep 9, 2026
94.08
95.10
93.57
94.75
94.38
889,800
Sep 8, 2026
93.35
95.13
92.30
94.75
94.38
1,070,100
Sep 4, 2026
92.14
93.61
91.03
93.33
92.96
1,370,200
Sep 3, 2026
99.00
99.45
91.21
92.37
92.01
1,937,800
Sep 2, 2026
98.30
100.18
97.32
99.15
98.76
940,500
Sep 1, 2026
97.00
98.76
96.86
97.96
97.57
857,300
Aug 31, 2026
99.41
99.41
97.69
97.81
97.42
1,248,400
Aug 28, 2026
100.05
100.49
97.85
99.03
98.64
497,800
Aug 27, 2026
99.58
100.22
99.26
99.45
99.06
575,600
Aug 26, 2026
100.00
100.80
98.96
100.35
99.95
672,500
Aug 25, 2026
100.35
100.73
98.79
99.56
99.17
840,300
Aug 24, 2026
100.00
100.22
98.63
99.48
99.09
751,900
Aug 21, 2026
97.57
99.92
97.02
99.44
99.05
688,400
Aug 20, 2026
96.30
99.09
95.75
97.79
97.40
683,300
Aug 19, 2026
97.16
98.52
97.02
97.43
97.05
586,500
Aug 18, 2026
97.73
98.51
95.94
96.37
95.99
653,900
Aug 17, 2026
97.82
99.32
97.41
97.50
97.12
621,200
Aug 14, 2026
96.27
98.39
96.09
98.38
97.99
612,700
Aug 13, 2026
98.77
98.91
96.40
96.67
96.29
456,400
Aug 12, 2026
98.62
98.78
97.02
97.92
97.53
444,100
Aug 11, 2026
99.05
100.31
98.73
98.81
98.42
427,900
Aug 10, 2026
99.37
99.45
97.97
98.66
98.27
333,000
Aug 7, 2026
98.18
100.10
97.91
99.64
99.25
329,400
Aug 6, 2026
99.44
99.44
97.89
98.23
97.84
322,800
Aug 5, 2026
99.31
99.96
98.30
98.92
98.53
518,600
Aug 4, 2026
94.92
99.34
94.61
99.09
98.70
648,200
Aug 3, 2026
92.76
95.28
92.76
95.18
94.80
688,100
Jul 31, 2026
91.57
93.37
90.24
91.87
91.51
619,800
Jul 30, 2026
92.42
93.19
90.62
91.58
91.22
668,100
Jul 29, 2026
94.42
94.52
92.07
92.34
91.98
458,100
Jul 28, 2026
95.63
96.64
95.00
95.33
94.95
525,800
Jul 27, 2026
94.03
94.95
93.91
94.59
94.22
434,700
Jul 24, 2026
92.25
93.92
91.49
93.76
93.39
412,500
Jul 23, 2026
93.54
95.67
91.26
91.58
91.22
696,800
Jul 22, 2026
93.64
95.24
93.64
94.86
94.49
541,800
Jul 21, 2026
94.32
94.87
92.47
93.24
92.87
875,600
Jul 20, 2026
94.43
94.75
92.99
93.60
93.23
452,100
Jul 17, 2026
95.77
96.90
93.45
94.42
94.05
582,900
Jul 16, 2026
93.98
96.42
93.37
95.91
95.53
460,200
Jul 15, 2026
92.29
94.53
92.29
93.99
93.62
674,800
Jul 14, 2026
94.68
94.97
91.49
92.72
92.35
578,100
Jul 13, 2026
93.46
94.75
93.27
93.35
92.98
637,800
Jul 10, 2026
93.28
94.70
93.16
93.33
92.96
573,700
Jul 9, 2026
93.12
93.90
92.62
93.40
93.03
739,400
Jul 8, 2026
93.86
93.93
92.25
92.70
92.33
497,900
Jul 7, 2026
96.89
96.89
94.34
94.63
94.26
438,200
Jul 6, 2026
97.05
97.76
95.82
97.06
96.68
434,600
Jul 2, 2026
97.27
98.08
96.36
97.08
96.70
517,200
Jul 1, 2026
97.28
97.70
95.95
96.98
96.60
619,700
Jun 30, 2026
97.09
97.97
96.19
97.42
97.04
674,800
Jun 29, 2026
95.86
97.67
95.52
97.66
97.28
565,500
Jun 26, 2026
96.81
98.08
96.00
96.83
96.45
1,178,900
Jun 25, 2026
95.08
98.02
94.03
97.05
96.67
753,500
Jun 24, 2026
91.12
95.34
90.69
94.78
94.41
1,326,300
Jun 23, 2026
91.37
93.70
90.60
91.16
90.80
663,300
Jun 22, 2026
92.86
93.68
91.26
92.19
91.83
1,182,200
Jun 18, 2026
91.31
93.53
91.31
92.61
92.24
1,249,900
Jun 17, 2026
90.56
92.44
90.29
90.87
90.51
891,000
Jun 16, 2026
0.39
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
88.89
90.81
88.61
90.72
90.36
920,400
Jun 15, 2026
92.10
92.92
88.54
88.84
88.10
1,148,300
Jun 12, 2026
92.68
93.13
89.88
90.74
89.99
1,072,500
Jun 11, 2026
92.18
93.55
91.69
92.21
91.44
1,169,200
Jun 10, 2026
92.44
92.82
90.93
91.25
90.49
1,163,700
Jun 9, 2026
90.14
92.56
90.14
91.92
91.16
1,265,800
Jun 8, 2026
87.31
90.70
87.31
89.94
89.19
1,413,700
Jun 5, 2026
89.53
89.53
84.25
87.21
86.48
1,421,000
Jun 4, 2026
93.50
95.04
88.26
88.83
88.09
2,851,800
Jun 3, 2026
90.14
91.13
89.36
90.95
90.19
1,516,500
Jun 2, 2026
89.50
90.05
87.89
89.87
89.12
1,401,200
Jun 1, 2026
89.00
90.84
87.53
89.98
89.23
897,900
May 29, 2026
89.78
90.36
88.93
89.88
89.13
975,100
May 28, 2026
90.95
91.17
89.24
90.25
89.50
727,200
May 27, 2026
91.95
92.60
91.24
91.61
90.85
651,000
May 26, 2026
90.84
91.66
89.32
91.57
90.81
962,800
May 22, 2026
90.29
91.36
88.98
90.80
90.05
763,700
May 21, 2026
88.47
90.27
87.30
89.85
89.10
909,000
May 20, 2026
89.18
89.71
86.95
89.13
88.39
699,400
May 19, 2026
89.85
90.07
88.20
89.22
88.48
773,500
May 18, 2026
88.60
89.80
88.08
89.49
88.75
473,700
May 15, 2026
90.36
90.62
87.94
88.68
87.94
753,100
May 14, 2026
91.61
92.38
89.26
89.46
88.72
1,397,500
May 13, 2026
94.85
94.85
89.88
91.01
90.25
901,600
May 12, 2026
95.13
95.22
93.38
94.72
93.93
583,800
May 11, 2026
95.63
95.84
94.17
94.96
94.17
559,900
May 8, 2026
95.66
95.84
94.67
95.50
94.71
474,000
May 7, 2026
96.75
97.46
95.18
95.38
94.59
575,600
May 6, 2026
95.16
96.57
94.74
95.93
95.13
568,400
May 5, 2026
93.63
94.73
92.59
94.04
93.26
607,300
May 4, 2026
93.61
94.64
92.98
93.40
92.62
616,200
May 1, 2026
95.24
95.84
93.48
94.07
93.29
554,000
Apr 30, 2026
93.85
96.19
93.85
95.17
94.38
662,300
Apr 29, 2026
94.75
95.23
93.38
93.75
92.97
626,500
Apr 28, 2026
96.26
96.27
93.72
94.73
93.94
559,200
Apr 27, 2026
95.51
96.48
94.56
95.70
94.90
669,100
Apr 24, 2026
95.84
96.54
94.96
95.23
94.44
453,400
Apr 23, 2026
94.86
96.39
94.73
96.26
95.46
533,700
Apr 22, 2026
95.07
95.45
94.33
94.51
93.72
682,400
Apr 21, 2026
94.01
95.68
94.01
94.51
93.72
519,200
Apr 20, 2026
92.65
94.19
91.99
93.98
93.20
1,068,800
Apr 17, 2026
92.76
95.46
92.30
92.90
92.13
982,200
Apr 16, 2026
92.63
93.34
91.73
92.75
91.98
832,100
Apr 15, 2026
97.03
97.44
91.87
92.79
92.02
1,137,600
Apr 14, 2026
97.45
98.23
96.98
97.62
96.81
519,600
Apr 13, 2026
96.82
97.78
96.10
97.74
96.93
476,700
Apr 10, 2026
98.40
98.50
96.32
96.87
96.06
493,400
Apr 9, 2026
97.04
98.49
96.80
98.13
97.31
454,600
Apr 8, 2026
96.29
98.13
96.27
97.47
96.66
857,300
Apr 7, 2026
93.11
94.49
92.82
94.04
93.26
585,300
Apr 6, 2026
92.01
93.48
91.75
93.46
92.68
469,600
Apr 2, 2026
91.88
93.91
90.92
92.70
91.93
512,000
Apr 1, 2026
93.82
94.56
93.23
93.49
92.71
678,500
Mar 31, 2026
92.61
94.50
91.13
93.44
92.66
733,500
Mar 30, 2026
0.39
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
92.74
92.74
90.70
91.41
90.65
620,100
Mar 27, 2026
93.47
94.06
91.86
92.30
91.15
587,500
Mar 26, 2026
95.43
96.18
93.55
93.81
92.64
600,500
Mar 25, 2026
96.20
96.79
94.43
95.66
94.46
546,500
Mar 24, 2026
92.75
96.52
92.56
95.26
94.07
680,500
Mar 23, 2026
94.96
96.42
93.39
93.52
92.35
988,900
Mar 20, 2026
93.58
93.93
91.80
92.92
91.76
1,600,500
Mar 19, 2026
93.79
94.10
92.62
93.80
92.63
865,100
Mar 18, 2026
94.42
95.72
94.22
94.52
93.34
928,200
Mar 17, 2026
95.51
96.37
92.67
94.91
93.72
1,258,600
Mar 16, 2026
96.14
96.38
94.85
95.00
93.81
1,227,100
Mar 13, 2026
95.47
96.68
94.34
95.49
94.30
840,600
Mar 12, 2026
96.36
96.86
94.75
95.00
93.81
1,338,100
Mar 11, 2026
97.47
98.70
96.69
97.16
95.95
1,458,300
Mar 10, 2026
99.40
100.93
98.83
98.93
97.69
1,487,500
Mar 9, 2026
100.00
100.05
97.01
99.77
98.52
1,343,900
Mar 6, 2026
98.97
100.03
97.49
99.47
98.23
1,186,600
Mar 5, 2026
101.75
105.19
97.94
98.91
97.67
1,477,300
Mar 4, 2026
99.65
101.13
98.21
100.73
99.47
1,296,600
Mar 3, 2026
98.04
99.39
96.74
99.16
97.92
635,600
Mar 2, 2026
99.96
100.79
98.17
100.29
99.04
1,624,200
Feb 27, 2026
97.89
98.92
96.54
98.86
97.62
989,100
Feb 26, 2026
99.37
99.86
97.62
98.49
97.26
1,007,700
Feb 25, 2026
101.55
101.77
98.48
99.01
97.77
787,000
Feb 24, 2026
100.83
102.00
100.49
101.33
100.06
588,400
Feb 23, 2026
101.56
102.32
100.11
100.63
99.37
715,900
Feb 20, 2026
100.50
101.79
99.86
101.76
100.49
656,500
Feb 19, 2026
99.00
100.69
98.98
100.45
99.19
619,000
Feb 18, 2026
98.19
99.95
97.94
99.23
97.99
994,800
Feb 17, 2026
99.72
100.67
99.31
100.18
98.93
657,500
Feb 13, 2026
97.86
100.74
97.86
100.09
98.84
698,800
Feb 12, 2026
99.84
101.08
97.23
98.43
97.20
970,600
Feb 11, 2026
99.03
100.07
98.63
99.70
98.45
941,400
Feb 10, 2026
98.30
99.59
98.03
99.10
97.86
608,000
Feb 9, 2026
98.09
98.47
96.91
98.30
97.07
538,300
Feb 6, 2026
97.20
98.64
97.13
98.20
96.97
674,900
Feb 5, 2026
95.86
97.08
95.50
96.89
95.68
760,800
Feb 4, 2026
95.00
97.50
94.78
95.78
94.58
1,144,000
Feb 3, 2026
93.33
95.37
93.33
94.64
93.46
730,600
Feb 2, 2026
91.50
93.84
90.69
93.23
92.06
840,600
Jan 30, 2026
90.53
91.56
89.96
91.50
90.36
1,882,500
Jan 29, 2026
90.42
91.73
89.68
91.73
90.58
1,100,300
Jan 28, 2026
90.10
91.05
88.96
90.01
88.88
932,200
Jan 27, 2026
89.29
90.12
89.06
89.96
88.84
763,500
Jan 26, 2026
89.91
90.23
89.03
89.26
88.14
689,200
Jan 23, 2026
90.56
90.56
89.56
89.79
88.67
674,500
Jan 22, 2026
89.63
90.49
89.26
90.49
89.36
606,900
Jan 21, 2026
88.80
90.04
88.43
89.50
88.38
767,800
Jan 20, 2026
88.63
89.15
87.69
87.93
86.83
870,900
Jan 16, 2026
89.36
90.19
88.92
89.57
88.45
857,600
Jan 15, 2026
88.89
89.67
88.47
89.57
88.45
750,700
Jan 14, 2026
88.64
89.41
87.99
88.45
87.34
958,900
Jan 13, 2026
89.31
89.65
87.54
88.33
87.23
1,397,900
Jan 12, 2026
88.68
89.68
88.21
89.18
88.06
1,243,100
Jan 9, 2026
88.09
89.14
87.73
89.06
87.95
1,168,900
Jan 8, 2026
83.46
88.31
83.46
87.87
86.77
1,548,500
Jan 7, 2026
83.79
84.39
83.04
83.66
82.61
952,700
Jan 6, 2026
81.15
83.76
80.90
83.52
82.48
825,600
Jan 5, 2026
79.68
82.60
79.68
81.67
80.65
1,128,600
Jan 2, 2026
78.69
80.61
78.19
80.17
79.17
827,700
Dec 31, 2025
79.19
79.70
78.67
78.72
77.74
826,700
Dec 30, 2025
78.86
79.66
78.69
79.51
78.52
864,300
Dec 29, 2025
79.35
80.22
78.65
79.13
78.14
1,110,200
Dec 26, 2025
78.78
79.48
78.68
79.42
78.43
632,200
Dec 24, 2025
78.62
79.43
78.36
78.88
77.89
436,500
Dec 23, 2025
78.41
79.15
78.12
78.57
77.59
955,200
Dec 22, 2025
0.39
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
77.56
78.95
77.55
78.47
77.49
1,978,900
Dec 19, 2025
77.73
78.31
76.74
77.67
76.31
2,557,600
Dec 18, 2025
80.00
80.95
77.86
78.19
76.82
2,434,100
Dec 17, 2025
77.99
80.60
76.50
80.43
79.03
2,606,000
Dec 16, 2025
72.93
73.86
72.46
72.65
71.38
1,885,200
Dec 15, 2025
74.19
74.61
72.52
73.48
72.20
1,046,600
Dec 12, 2025
74.46
74.72
73.73
73.99
72.70
874,800
Dec 11, 2025
73.54
74.38
73.39
74.09
72.80
849,500
Dec 10, 2025
71.32
73.79
71.15
73.33
72.05
1,174,100
Dec 9, 2025
70.70
71.33
69.68
69.71
68.49
706,600
Dec 8, 2025
71.14
71.85
70.27
70.70
69.47
924,100
Dec 5, 2025
71.19
72.04
70.79
71.19
69.95
826,400
Dec 4, 2025
71.27
71.86
70.70
71.32
70.07
833,100
Dec 3, 2025
70.57
71.55
70.25
71.23
69.99
953,600
Dec 2, 2025
70.79
70.86
69.83
70.23
69.00
902,100
Dec 1, 2025
69.42
71.49
69.26
70.53
69.30
1,353,900
Nov 28, 2025
70.27
70.70
69.74
69.74
68.52
425,300
Nov 26, 2025
70.25
71.26
69.81
70.38
69.15
883,400
Nov 25, 2025
70.30
71.79
70.30
71.37
70.12
701,000
Nov 24, 2025
70.75
71.29
69.69
69.76
68.54
890,300
Nov 21, 2025
68.31
70.55
67.64
69.99
68.77
814,800
Nov 20, 2025
69.57
70.05
67.85
67.99
66.80
694,500
Nov 19, 2025
69.37
69.86
68.13
68.69
67.49
566,700
Nov 18, 2025
69.29
70.15
68.81
69.38
68.17
665,800
Nov 17, 2025
70.45
70.66
69.59
69.71
68.49
903,900
Nov 14, 2025
71.31
71.36
70.11
70.29
69.06
721,200
Nov 13, 2025
73.15
73.78
71.15
71.60
70.35
579,700
Nov 12, 2025
72.25
73.20
72.12
73.00
71.73
446,000
Nov 11, 2025
72.30
72.98
71.91
72.32
71.06
532,000
Nov 10, 2025
73.09
73.09
71.34
72.21
70.95
696,200
Nov 7, 2025
72.83
73.68
71.74
72.75
71.48
801,900
Nov 6, 2025
74.37
74.98
73.56
73.60
72.31
669,300
Nov 5, 2025
73.48
74.91
73.27
74.00
72.71
524,200
Nov 4, 2025
74.01
74.35
72.99
73.40
72.12
666,200
Nov 3, 2025
74.16
74.38
73.07
74.21
72.91
823,300
