NasdaqCM
USD
Uranium Royalty Corp. (UROY)
4.4400
0.0000
(0.00%)
At close: September 4 at 4:00:00 PM EDT
4.4998
+0.0598
(+1.35%)
After hours: September 4 at 7:58:21 PM EDT
Trade UROY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
4.4300 | 4.5500 | 4.4000 | 4.4400 | 4.4400 | 2,591,900 |
|
Sep 3, 2026
|
4.3400 | 4.4500 | 4.2750 | 4.4400 | 4.4400 | 2,428,300 |
|
Sep 2, 2026
|
4.1800 | 4.3300 | 4.1100 | 4.2900 | 4.2900 | 1,737,700 |
|
Sep 1, 2026
|
4.0900 | 4.2080 | 4.0300 | 4.1400 | 4.1400 | 2,285,900 |
|
Aug 31, 2026
|
4.2500 | 4.3450 | 4.1200 | 4.2100 | 4.2100 | 1,988,100 |
|
Aug 28, 2026
|
4.3300 | 4.3300 | 4.1910 | 4.2550 | 4.2550 | 2,418,400 |
|
Aug 27, 2026
|
4.2600 | 4.3800 | 4.1800 | 4.3300 | 4.3300 | 1,793,900 |
|
Aug 26, 2026
|
4.3700 | 4.4700 | 4.2300 | 4.2400 | 4.2400 | 2,204,200 |
|
Aug 25, 2026
|
4.3000 | 4.4800 | 4.2900 | 4.4300 | 4.4300 | 2,174,900 |
|
Aug 24, 2026
|
4.3900 | 4.4100 | 4.2700 | 4.3700 | 4.3700 | 2,230,100 |
|
Aug 21, 2026
|
4.2200 | 4.4400 | 4.2050 | 4.3800 | 4.3800 | 2,808,200 |
|
Aug 20, 2026
|
4.1900 | 4.2800 | 4.0940 | 4.1500 | 4.1500 | 1,618,200 |
|
Aug 19, 2026
|
4.1100 | 4.2700 | 4.0600 | 4.1900 | 4.1900 | 2,066,400 |
|
Aug 18, 2026
|
4.0600 | 4.1900 | 3.9700 | 4.0400 | 4.0400 | 2,142,200 |
|
Aug 17, 2026
|
4.1200 | 4.2300 | 4.0080 | 4.1600 | 4.1600 | 2,050,100 |
|
Aug 14, 2026
|
4.1100 | 4.1600 | 3.9700 | 4.1200 | 4.1200 | 1,716,300 |
|
Aug 13, 2026
|
4.0000 | 4.1600 | 3.9000 | 4.0700 | 4.0700 | 3,001,800 |
|
Aug 12, 2026
|
4.2000 | 4.2600 | 4.0500 | 4.0900 | 4.0900 | 2,765,800 |
|
Aug 11, 2026
|
4.1100 | 4.2400 | 4.0480 | 4.1700 | 4.1700 | 2,124,200 |
|
Aug 10, 2026
|
4.0900 | 4.1400 | 3.9550 | 4.1300 | 4.1300 | 2,656,500 |
|
Aug 7, 2026
|
4.0000 | 4.2400 | 4.0000 | 4.1500 | 4.1500 | 4,009,300 |
|
Aug 6, 2026
|
3.5500 | 3.9800 | 3.5150 | 3.9600 | 3.9600 | 4,304,200 |
|
Aug 5, 2026
|
3.3750 | 3.5700 | 3.3500 | 3.5600 | 3.5600 | 2,920,500 |
|
Aug 4, 2026
|
3.4200 | 3.5000 | 3.3400 | 3.3600 | 3.3600 | 2,699,300 |
|
Aug 3, 2026
|
3.4000 | 3.5400 | 3.2900 | 3.4100 | 3.4100 | 3,066,400 |
|
Jul 31, 2026
|
3.3500 | 3.5200 | 3.2450 | 3.4000 | 3.4000 | 5,104,300 |
|
Jul 30, 2026
|
3.1000 | 3.4900 | 3.0700 | 3.4200 | 3.4200 | 3,650,900 |
|
Jul 29, 2026
|
2.9300 | 3.2400 | 2.7800 | 3.0300 | 3.0300 | 6,298,200 |
|
Jul 28, 2026
|
2.7500 | 2.8000 | 2.5600 | 2.7800 | 2.7800 | 2,803,600 |
|
Jul 27, 2026
|
2.9900 | 3.0000 | 2.7000 | 2.7400 | 2.7400 | 7,043,700 |
|
Jul 24, 2026
|
3.0700 | 3.0700 | 2.8800 | 2.9600 | 2.9600 | 4,158,300 |
|
Jul 23, 2026
|
2.9700 | 3.1600 | 2.9700 | 3.1000 | 3.1000 | 3,463,300 |
|
Jul 22, 2026
|
2.9200 | 3.0800 | 2.8950 | 3.0300 | 3.0300 | 4,414,200 |
|
Jul 21, 2026
|
2.8000 | 2.9500 | 2.7600 | 2.9050 | 2.9050 | 3,926,500 |
|
Jul 20, 2026
|
2.7900 | 2.8400 | 2.7200 | 2.7600 | 2.7600 | 2,191,900 |
|
Jul 17, 2026
|
2.6000 | 2.8300 | 2.5650 | 2.8100 | 2.8100 | 3,604,300 |
|
Jul 16, 2026
|
2.7400 | 2.7500 | 2.5700 | 2.6100 | 2.6100 | 4,520,600 |
|
Jul 15, 2026
|
2.7600 | 2.8100 | 2.7000 | 2.7600 | 2.7600 | 2,890,500 |
|
Jul 14, 2026
|
2.7100 | 2.8200 | 2.7000 | 2.7300 | 2.7300 | 1,810,900 |
|
Jul 13, 2026
|
2.7300 | 2.7400 | 2.6300 | 2.6500 | 2.6500 | 2,257,600 |
|
Jul 10, 2026
|
2.7200 | 2.7600 | 2.6650 | 2.7500 | 2.7500 | 1,912,900 |
|
Jul 9, 2026
|
2.6700 | 2.6900 | 2.6250 | 2.6500 | 2.6500 | 1,424,200 |
|
Jul 8, 2026
|
2.6300 | 2.6900 | 2.5900 | 2.6600 | 2.6600 | 1,364,200 |
|
Jul 7, 2026
|
2.8400 | 2.8400 | 2.5700 | 2.6500 | 2.6500 | 2,365,300 |
|
Jul 6, 2026
|
2.8300 | 2.9100 | 2.8100 | 2.8200 | 2.8200 | 1,121,100 |
|
Jul 2, 2026
|
2.8100 | 2.9600 | 2.7600 | 2.8100 | 2.8100 | 1,973,600 |
|
Jul 1, 2026
|
2.7700 | 2.8930 | 2.7700 | 2.7800 | 2.7800 | 2,337,900 |
|
Jun 30, 2026
|
2.8400 | 2.8450 | 2.7500 | 2.7800 | 2.7800 | 1,416,000 |
|
Jun 29, 2026
|
2.8000 | 2.8400 | 2.7200 | 2.8200 | 2.8200 | 1,590,200 |
|
Jun 26, 2026
|
2.7000 | 2.8300 | 2.6600 | 2.7700 | 2.7700 | 2,397,800 |
|
Jun 25, 2026
|
2.8200 | 2.8500 | 2.7100 | 2.7300 | 2.7300 | 1,913,400 |
|
Jun 24, 2026
|
2.8900 | 2.8900 | 2.7300 | 2.7800 | 2.7800 | 1,662,100 |
|
Jun 23, 2026
|
2.8800 | 3.0100 | 2.8200 | 2.9100 | 2.9100 | 1,942,300 |
|
Jun 22, 2026
|
2.9500 | 3.0100 | 2.9010 | 2.9400 | 2.9400 | 2,083,300 |
|
Jun 18, 2026
|
3.0600 | 3.1000 | 2.9000 | 2.9500 | 2.9500 | 9,361,600 |
|
Jun 17, 2026
|
3.0800 | 3.1650 | 3.0000 | 3.0000 | 3.0000 | 2,016,200 |
|
Jun 16, 2026
|
3.0200 | 3.1650 | 3.0100 | 3.1000 | 3.1000 | 1,983,800 |
|
Jun 15, 2026
|
3.0800 | 3.1950 | 3.0100 | 3.0300 | 3.0300 | 2,556,500 |
|
Jun 12, 2026
|
3.0400 | 3.0800 | 2.9400 | 2.9500 | 2.9500 | 2,418,800 |
|
Jun 11, 2026
|
2.8500 | 2.9600 | 2.7750 | 2.9600 | 2.9600 | 4,074,700 |
|
Jun 10, 2026
|
2.9900 | 3.0350 | 2.7700 | 2.7900 | 2.7900 | 2,899,200 |
|
Jun 9, 2026
|
3.1900 | 3.2200 | 2.9250 | 3.0300 | 3.0300 | 2,945,900 |
|
Jun 8, 2026
|
3.1800 | 3.2100 | 3.1250 | 3.1500 | 3.1500 | 1,879,900 |
|
Jun 5, 2026
|
3.5000 | 3.5150 | 3.0900 | 3.0900 | 3.0900 | 4,857,400 |
|
Jun 4, 2026
|
3.5900 | 3.6400 | 3.5000 | 3.5700 | 3.5700 | 1,946,100 |
|
Jun 3, 2026
|
3.8300 | 3.8300 | 3.5900 | 3.6100 | 3.6100 | 3,699,800 |
|
Jun 2, 2026
|
3.5300 | 3.9500 | 3.5000 | 3.8700 | 3.8700 | 4,713,400 |
|
Jun 1, 2026
|
3.5000 | 3.6300 | 3.3900 | 3.5300 | 3.5300 | 2,563,700 |
|
May 29, 2026
|
3.5000 | 3.5600 | 3.3900 | 3.5000 | 3.5000 | 2,463,600 |
|
May 28, 2026
|
3.5800 | 3.5850 | 3.4450 | 3.5000 | 3.5000 | 2,818,500 |
|
May 27, 2026
|
3.4800 | 3.5980 | 3.4290 | 3.5600 | 3.5600 | 2,339,600 |
|
May 26, 2026
|
3.4400 | 3.5600 | 3.4100 | 3.5000 | 3.5000 | 2,805,800 |
|
May 22, 2026
|
3.4900 | 3.5300 | 3.3600 | 3.3700 | 3.3700 | 2,105,500 |
|
May 21, 2026
|
3.4400 | 3.5600 | 3.3700 | 3.4800 | 3.4800 | 2,389,800 |
|
May 20, 2026
|
3.4800 | 3.5200 | 3.3840 | 3.4400 | 3.4400 | 2,632,000 |
|
May 19, 2026
|
3.5950 | 3.6100 | 3.4000 | 3.4200 | 3.4200 | 3,803,200 |
|
May 18, 2026
|
3.7900 | 3.8200 | 3.5550 | 3.6000 | 3.6000 | 2,822,400 |
|
May 15, 2026
|
3.8750 | 3.9000 | 3.7100 | 3.7500 | 3.7500 | 3,932,500 |
|
May 14, 2026
|
4.1100 | 4.1100 | 3.9050 | 4.0400 | 4.0400 | 1,850,400 |
|
May 13, 2026
|
4.1850 | 4.2100 | 4.0150 | 4.0800 | 4.0800 | 2,137,900 |
|
May 12, 2026
|
4.3000 | 4.3000 | 4.0000 | 4.2000 | 4.2000 | 2,836,900 |
|
May 11, 2026
|
4.0000 | 4.4600 | 3.9700 | 4.3600 | 4.3600 | 3,786,100 |
|
May 8, 2026
|
4.0500 | 4.1600 | 3.9550 | 4.0000 | 4.0000 | 3,740,600 |
|
May 7, 2026
|
4.1000 | 4.1000 | 3.8750 | 3.9600 | 3.9600 | 3,151,700 |
|
May 6, 2026
|
3.8600 | 4.1300 | 3.7920 | 4.1100 | 4.1100 | 3,333,700 |
|
May 5, 2026
|
3.8500 | 3.9350 | 3.7650 | 3.8100 | 3.8100 | 1,262,000 |
|
May 4, 2026
|
3.8300 | 3.8900 | 3.7350 | 3.8100 | 3.8100 | 1,168,300 |
|
May 1, 2026
|
3.8600 | 3.8900 | 3.7100 | 3.8000 | 3.8000 | 1,344,800 |
|
Apr 30, 2026
|
3.6300 | 3.9200 | 3.6300 | 3.9000 | 3.9000 | 1,978,000 |
|
Apr 29, 2026
|
3.7000 | 3.7300 | 3.5650 | 3.6300 | 3.6300 | 1,458,900 |
|
Apr 28, 2026
|
3.6980 | 3.7600 | 3.5850 | 3.6700 | 3.6700 | 1,315,300 |
|
Apr 27, 2026
|
3.7500 | 3.8200 | 3.6900 | 3.7900 | 3.7900 | 1,158,700 |
|
Apr 24, 2026
|
3.7900 | 3.9300 | 3.7050 | 3.7500 | 3.7500 | 1,892,400 |
|
Apr 23, 2026
|
3.8400 | 3.9340 | 3.6350 | 3.7400 | 3.7400 | 1,868,900 |
|
Apr 22, 2026
|
3.6500 | 3.8400 | 3.6500 | 3.8400 | 3.8400 | 2,473,000 |
|
Apr 21, 2026
|
3.7350 | 3.8300 | 3.5700 | 3.5700 | 3.5700 | 3,215,200 |
|
Apr 20, 2026
|
3.6300 | 3.6750 | 3.5100 | 3.6400 | 3.6400 | 2,440,100 |
|
Apr 17, 2026
|
3.8150 | 3.8500 | 3.5400 | 3.6300 | 3.6300 | 4,846,300 |
|
Apr 16, 2026
|
4.1500 | 4.2000 | 3.7300 | 3.7600 | 3.7600 | 4,632,700 |
|
Apr 15, 2026
|
3.7600 | 3.9700 | 3.7200 | 3.9200 | 3.9200 | 1,475,000 |
|
Apr 14, 2026
|
3.8000 | 3.8200 | 3.6900 | 3.7300 | 3.7300 | 1,602,000 |
|
Apr 13, 2026
|
3.5200 | 3.7100 | 3.4850 | 3.7000 | 3.7000 | 1,319,700 |
|
Apr 10, 2026
|
3.7000 | 3.7400 | 3.5700 | 3.5800 | 3.5800 | 1,030,300 |
|
Apr 9, 2026
|
3.6900 | 3.7150 | 3.5900 | 3.6400 | 3.6400 | 1,182,900 |
|
Apr 8, 2026
|
3.8000 | 3.9080 | 3.6150 | 3.7000 | 3.7000 | 2,059,500 |
|
Apr 7, 2026
|
3.6100 | 3.6500 | 3.4800 | 3.5400 | 3.5400 | 1,195,500 |
|
Apr 6, 2026
|
3.7100 | 3.7300 | 3.5750 | 3.6300 | 3.6300 | 1,403,100 |
|
Apr 2, 2026
|
3.5000 | 3.7050 | 3.4500 | 3.6900 | 3.6900 | 1,469,700 |
|
Apr 1, 2026
|
3.7400 | 3.8350 | 3.6700 | 3.6900 | 3.6900 | 2,504,200 |
|
Mar 31, 2026
|
3.3600 | 3.6800 | 3.3100 | 3.6500 | 3.6500 | 3,389,500 |
|
Mar 30, 2026
|
3.3700 | 3.4050 | 3.2500 | 3.3000 | 3.3000 | 2,076,400 |
|
Mar 27, 2026
|
3.2800 | 3.4250 | 3.2100 | 3.3400 | 3.3400 | 2,907,200 |
|
Mar 26, 2026
|
3.4300 | 3.4650 | 3.3150 | 3.3300 | 3.3300 | 1,579,400 |
|
Mar 25, 2026
|
3.5000 | 3.6000 | 3.4500 | 3.4600 | 3.4600 | 2,200,800 |
|
Mar 24, 2026
|
3.3000 | 3.4300 | 3.2700 | 3.4100 | 3.4100 | 2,194,600 |
|
Mar 23, 2026
|
3.2900 | 3.4400 | 3.2900 | 3.3700 | 3.3700 | 2,298,500 |
|
Mar 20, 2026
|
3.4700 | 3.5100 | 3.2100 | 3.2900 | 3.2900 | 3,551,500 |
|
Mar 19, 2026
|
3.4500 | 3.5400 | 3.2750 | 3.4800 | 3.4800 | 4,002,700 |
|
Mar 18, 2026
|
3.6600 | 3.6850 | 3.5850 | 3.6000 | 3.6000 | 1,496,500 |
|
Mar 17, 2026
|
3.6800 | 3.7950 | 3.6300 | 3.7100 | 3.7100 | 1,590,200 |
|
Mar 16, 2026
|
3.8700 | 3.9100 | 3.6200 | 3.6700 | 3.6700 | 2,281,000 |
|
Mar 13, 2026
|
3.8900 | 4.0600 | 3.7300 | 3.8000 | 3.8000 | 3,815,100 |
|
Mar 12, 2026
|
3.7850 | 3.9500 | 3.7850 | 3.8700 | 3.8700 | 2,390,700 |
|
Mar 11, 2026
|
3.6500 | 3.8700 | 3.6000 | 3.8100 | 3.8100 | 1,951,900 |
|
Mar 10, 2026
|
3.7000 | 3.9250 | 3.6900 | 3.8200 | 3.8200 | 2,612,500 |
|
Mar 9, 2026
|
3.4700 | 3.7200 | 3.4000 | 3.6900 | 3.6900 | 2,163,300 |
|
Mar 6, 2026
|
3.7250 | 3.8000 | 3.4700 | 3.5600 | 3.5600 | 6,059,600 |
|
Mar 5, 2026
|
4.0550 | 4.0600 | 3.7100 | 3.7900 | 3.7900 | 2,966,900 |
|
Mar 4, 2026
|
4.0400 | 4.1700 | 3.8900 | 4.1000 | 4.1000 | 1,371,000 |
|
Mar 3, 2026
|
4.1800 | 4.2000 | 3.8500 | 4.0100 | 4.0100 | 2,311,400 |
|
Mar 2, 2026
|
4.1200 | 4.3600 | 3.9500 | 4.3600 | 4.3600 | 2,764,900 |
|
Feb 27, 2026
|
4.3200 | 4.3300 | 4.1500 | 4.2900 | 4.2900 | 1,616,900 |
|
Feb 26, 2026
|
4.3800 | 4.3800 | 4.1900 | 4.3700 | 4.3700 | 1,298,900 |
|
Feb 25, 2026
|
4.3750 | 4.4850 | 4.2900 | 4.4300 | 4.4300 | 1,656,600 |
|
Feb 24, 2026
|
4.1900 | 4.3800 | 4.0730 | 4.3400 | 4.3400 | 1,959,000 |
|
Feb 23, 2026
|
4.2100 | 4.2600 | 4.1200 | 4.1900 | 4.1900 | 1,588,900 |
|
Feb 20, 2026
|
4.3800 | 4.4900 | 4.1500 | 4.2100 | 4.2100 | 2,406,400 |
|
Feb 19, 2026
|
4.0950 | 4.3150 | 4.0300 | 4.2600 | 4.2600 | 2,139,400 |
|
Feb 18, 2026
|
4.1200 | 4.2450 | 4.0500 | 4.1600 | 4.1600 | 1,847,100 |
|
Feb 17, 2026
|
4.0500 | 4.1000 | 3.8500 | 4.0800 | 4.0800 | 1,583,700 |
|
Feb 13, 2026
|
4.0100 | 4.2100 | 3.9500 | 4.1600 | 4.1600 | 2,343,500 |
|
Feb 12, 2026
|
4.4200 | 4.4200 | 4.0100 | 4.0500 | 4.0500 | 3,158,900 |
|
Feb 11, 2026
|
4.3100 | 4.3800 | 4.1000 | 4.3700 | 4.3700 | 2,366,500 |
|
Feb 10, 2026
|
4.2000 | 4.2850 | 4.0700 | 4.2400 | 4.2400 | 3,723,700 |
|
Feb 9, 2026
|
3.9250 | 4.2200 | 3.8600 | 4.1900 | 4.1900 | 3,405,200 |
|
Feb 6, 2026
|
3.9000 | 3.9800 | 3.8100 | 3.9500 | 3.9500 | 2,853,400 |
|
Feb 5, 2026
|
3.9500 | 4.0800 | 3.7000 | 3.7600 | 3.7600 | 4,534,800 |
|
Feb 4, 2026
|
4.6600 | 4.6700 | 3.9500 | 4.1500 | 4.1500 | 4,454,500 |
|
Feb 3, 2026
|
4.7200 | 4.8180 | 4.4200 | 4.7100 | 4.7100 | 3,829,100 |
|
Feb 2, 2026
|
4.5000 | 4.8000 | 4.3900 | 4.5300 | 4.5300 | 3,978,100 |
|
Jan 30, 2026
|
4.7800 | 5.1800 | 4.5900 | 4.6200 | 4.6200 | 5,926,600 |
|
Jan 29, 2026
|
5.4200 | 5.4600 | 4.6500 | 4.9700 | 4.9700 | 5,201,300 |
|
Jan 28, 2026
|
5.2500 | 5.5200 | 5.0400 | 5.4600 | 5.4600 | 7,417,800 |
|
Jan 27, 2026
|
4.5700 | 5.1300 | 4.4400 | 5.1200 | 5.1200 | 6,282,200 |
|
Jan 26, 2026
|
4.6400 | 4.8300 | 4.4700 | 4.5000 | 4.5000 | 4,687,700 |
|
Jan 23, 2026
|
4.6900 | 4.6900 | 4.4100 | 4.5600 | 4.5600 | 3,233,700 |
|
Jan 22, 2026
|
4.7750 | 4.8400 | 4.6300 | 4.6400 | 4.6400 | 2,976,500 |
|
Jan 21, 2026
|
4.6200 | 4.7500 | 4.4900 | 4.7400 | 4.7400 | 3,939,100 |
|
Jan 20, 2026
|
4.3500 | 4.6400 | 4.2800 | 4.4900 | 4.4900 | 3,727,400 |
|
Jan 16, 2026
|
4.4000 | 4.5700 | 4.3600 | 4.4200 | 4.4200 | 3,116,000 |
|
Jan 15, 2026
|
4.2400 | 4.4000 | 4.1300 | 4.3500 | 4.3500 | 3,171,500 |
|
Jan 14, 2026
|
4.1500 | 4.2600 | 4.0500 | 4.2300 | 4.2300 | 3,171,400 |
|
Jan 13, 2026
|
4.2700 | 4.2850 | 4.1100 | 4.1400 | 4.1400 | 1,813,500 |
|
Jan 12, 2026
|
4.1150 | 4.3200 | 4.0250 | 4.2300 | 4.2300 | 3,265,400 |
|
Jan 9, 2026
|
4.0200 | 4.2500 | 3.9800 | 4.0200 | 4.0200 | 3,732,100 |
|
Jan 8, 2026
|
3.9900 | 4.0300 | 3.8850 | 3.9300 | 3.9300 | 2,688,900 |
|
Jan 7, 2026
|
3.9750 | 4.0100 | 3.8900 | 4.0100 | 4.0100 | 2,437,600 |
|
Jan 6, 2026
|
4.0500 | 4.1300 | 3.8900 | 3.9800 | 3.9800 | 2,575,800 |
|
Jan 5, 2026
|
3.9000 | 4.0700 | 3.8700 | 4.0600 | 4.0600 | 3,508,300 |
|
Jan 2, 2026
|
3.5850 | 3.9150 | 3.5500 | 3.8800 | 3.8800 | 2,592,500 |
|
Dec 31, 2025
|
3.5200 | 3.6050 | 3.5150 | 3.5400 | 3.5400 | 1,041,600 |
|
Dec 30, 2025
|
3.6600 | 3.7300 | 3.5200 | 3.5200 | 3.5200 | 1,643,100 |
|
Dec 29, 2025
|
3.6200 | 3.8300 | 3.5700 | 3.6600 | 3.6600 | 1,482,300 |
|
Dec 26, 2025
|
3.7500 | 3.7500 | 3.6400 | 3.6500 | 3.6500 | 616,900 |
|
Dec 24, 2025
|
3.6800 | 3.7700 | 3.6500 | 3.7300 | 3.7300 | 611,600 |
|
Dec 23, 2025
|
3.7300 | 3.8450 | 3.7000 | 3.7200 | 3.7200 | 1,356,500 |
|
Dec 22, 2025
|
3.9000 | 3.9600 | 3.7300 | 3.7300 | 3.7300 | 1,876,900 |
|
Dec 19, 2025
|
3.6000 | 3.8500 | 3.5800 | 3.8200 | 3.8200 | 5,188,000 |
|
Dec 18, 2025
|
3.4900 | 3.6150 | 3.4850 | 3.6000 | 3.6000 | 1,117,900 |
|
Dec 17, 2025
|
3.5800 | 3.6700 | 3.4350 | 3.4500 | 3.4500 | 1,884,800 |
|
Dec 16, 2025
|
3.6000 | 3.6700 | 3.5100 | 3.6100 | 3.6100 | 1,231,800 |
|
Dec 15, 2025
|
3.6800 | 3.8850 | 3.5900 | 3.5900 | 3.5900 | 1,506,600 |
|
Dec 12, 2025
|
3.8500 | 3.8600 | 3.5200 | 3.6500 | 3.6500 | 1,715,900 |
|
Dec 11, 2025
|
3.6400 | 3.8700 | 3.6000 | 3.8700 | 3.8700 | 1,507,700 |
|
Dec 10, 2025
|
3.7700 | 3.7700 | 3.5900 | 3.6900 | 3.6900 | 1,500,900 |
|
Dec 9, 2025
|
3.7600 | 3.8850 | 3.7500 | 3.7800 | 3.7800 | 1,216,800 |
|
Dec 8, 2025
|
3.8750 | 3.9100 | 3.7600 | 3.8000 | 3.8000 | 1,391,900 |
|
Dec 5, 2025
|
4.0700 | 4.0700 | 3.8900 | 3.9100 | 3.9100 | 1,616,800 |
|
Dec 4, 2025
|
3.7300 | 4.0500 | 3.7200 | 4.0500 | 4.0500 | 2,953,600 |
|
Dec 3, 2025
|
3.7500 | 3.8300 | 3.7000 | 3.7700 | 3.7700 | 2,026,700 |
|
Dec 2, 2025
|
3.7400 | 3.8500 | 3.6900 | 3.7500 | 3.7500 | 1,579,300 |
|
Dec 1, 2025
|
3.7200 | 3.8650 | 3.6300 | 3.7000 | 3.7000 | 1,875,400 |
|
Nov 28, 2025
|
3.6600 | 3.7700 | 3.6400 | 3.7200 | 3.7200 | 1,994,800 |
|
Nov 26, 2025
|
3.6900 | 3.7200 | 3.6200 | 3.6300 | 3.6300 | 1,769,200 |
|
Nov 25, 2025
|
3.6400 | 3.7200 | 3.4800 | 3.6700 | 3.6700 | 2,328,700 |
|
Nov 24, 2025
|
3.4000 | 3.6000 | 3.3200 | 3.5800 | 3.5800 | 2,051,900 |
|
Nov 21, 2025
|
3.2600 | 3.3900 | 3.1600 | 3.3800 | 3.3800 | 3,153,700 |
|
Nov 20, 2025
|
3.7150 | 3.7300 | 3.3150 | 3.3200 | 3.3200 | 2,573,900 |
|
Nov 19, 2025
|
3.6000 | 3.6700 | 3.5500 | 3.5900 | 3.5900 | 2,236,300 |
|
Nov 18, 2025
|
3.5000 | 3.5800 | 3.4300 | 3.5500 | 3.5500 | 2,202,700 |
|
Nov 17, 2025
|
3.6050 | 3.7200 | 3.5100 | 3.5400 | 3.5400 | 1,770,400 |
|
Nov 14, 2025
|
3.6250 | 3.7700 | 3.5500 | 3.6200 | 3.6200 | 2,789,600 |
|
Nov 13, 2025
|
3.7900 | 3.8700 | 3.6840 | 3.7000 | 3.7000 | 1,895,600 |
|
Nov 12, 2025
|
3.9600 | 3.9900 | 3.8000 | 3.8700 | 3.8700 | 1,791,600 |
|
Nov 11, 2025
|
3.8900 | 3.9850 | 3.7200 | 3.8700 | 3.8700 | 2,428,000 |
|
Nov 10, 2025
|
3.9600 | 4.1030 | 3.8350 | 3.8900 | 3.8900 | 3,984,100 |
|
Nov 7, 2025
|
3.4900 | 3.7750 | 3.4300 | 3.7400 | 3.7400 | 4,293,300 |
|
Nov 6, 2025
|
3.8900 | 3.8900 | 3.5800 | 3.5900 | 3.5900 | 3,485,900 |
|
Nov 5, 2025
|
3.9700 | 4.0550 | 3.8000 | 3.8400 | 3.8400 | 5,010,500 |
|
Nov 4, 2025
|
4.0750 | 4.1500 | 3.8850 | 3.9100 | 3.9100 | 3,453,800 |
|
Nov 3, 2025
|
4.7800 | 4.8100 | 4.2100 | 4.2100 | 4.2100 | 6,530,800 |
|
Oct 31, 2025
|
4.9100 | 5.0200 | 4.7800 | 4.8600 | 4.8600 | 5,393,900 |
|
Oct 30, 2025
|
4.7500 | 4.9600 | 4.6600 | 4.9000 | 4.9000 | 3,771,000 |
|
Oct 29, 2025
|
4.8040 | 4.9300 | 4.6500 | 4.8100 | 4.8100 | 5,254,400 |
|
Oct 28, 2025
|
4.2700 | 4.9800 | 4.2700 | 4.8700 | 4.8700 | 13,752,900 |
|
Oct 27, 2025
|
4.0600 | 4.1200 | 3.8700 | 4.0800 | 4.0800 | 5,608,500 |
|
Oct 24, 2025
|
4.0800 | 4.2000 | 3.9200 | 4.0300 | 4.0300 | 5,309,800 |
|
Oct 23, 2025
|
3.9400 | 4.2000 | 3.9100 | 4.0000 | 4.0000 | 4,285,100 |
|
Oct 22, 2025
|
3.6900 | 3.9400 | 3.6900 | 3.8900 | 3.8900 | 5,307,900 |
|
Oct 21, 2025
|
3.9100 | 3.9300 | 3.7000 | 3.8000 | 3.8000 | 5,686,500 |
|
Oct 20, 2025
|
4.3000 | 4.3150 | 3.8600 | 4.0000 | 4.0000 | 5,436,200 |
|
Oct 17, 2025
|
4.1700 | 4.4700 | 4.0300 | 4.0500 | 4.0500 | 7,199,000 |
|
Oct 16, 2025
|
5.3700 | 5.3700 | 4.4900 | 4.5300 | 4.5300 | 21,152,500 |
|
Oct 15, 2025
|
4.4800 | 4.8700 | 4.3900 | 4.7500 | 4.7500 | 23,200,400 |
|
Oct 14, 2025
|
4.2700 | 4.3400 | 3.9300 | 4.2700 | 4.2700 | 4,336,300 |
|
Oct 13, 2025
|
4.2200 | 4.3600 | 4.1500 | 4.2600 | 4.2600 | 2,854,600 |
|
Oct 10, 2025
|
4.1600 | 4.3500 | 4.0300 | 4.0500 | 4.0500 | 4,424,600 |
|
Oct 9, 2025
|
4.1500 | 4.2700 | 4.0300 | 4.1000 | 4.1000 | 2,418,500 |
|
Oct 8, 2025
|
4.2200 | 4.2900 | 4.0430 | 4.1200 | 4.1200 | 2,773,600 |
|
Oct 7, 2025
|
4.3000 | 4.3950 | 4.1200 | 4.2100 | 4.2100 | 2,632,800 |
|
Oct 6, 2025
|
4.4200 | 4.5300 | 4.2500 | 4.2700 | 4.2700 | 2,995,600 |
|
Oct 3, 2025
|
4.2200 | 4.4800 | 4.2100 | 4.2800 | 4.2800 | 3,519,700 |
|
Oct 2, 2025
|
4.2400 | 4.3000 | 4.0100 | 4.2000 | 4.2000 | 2,853,400 |
|
Oct 1, 2025
|
4.2500 | 4.3500 | 4.1350 | 4.2700 | 4.2700 | 2,512,100 |
|
Sep 30, 2025
|
4.3900 | 4.4700 | 4.2500 | 4.3000 | 4.3000 | 3,328,200 |
|
Sep 29, 2025
|
4.5500 | 4.6000 | 4.3600 | 4.4600 | 4.4600 | 3,835,000 |
|
Sep 26, 2025
|
4.2650 | 4.3660 | 4.2000 | 4.2900 | 4.2900 | 2,381,600 |
|
Sep 25, 2025
|
4.1500 | 4.2800 | 4.0300 | 4.2100 | 4.2100 | 2,709,500 |
|
Sep 24, 2025
|
4.5000 | 4.6010 | 4.1500 | 4.1800 | 4.1800 | 4,120,700 |
|
Sep 23, 2025
|
4.7000 | 4.7000 | 4.3700 | 4.4800 | 4.4800 | 5,725,000 |
|
Sep 22, 2025
|
3.9000 | 4.5900 | 3.8900 | 4.5700 | 4.5700 | 8,634,400 |
|
Sep 19, 2025
|
3.5650 | 3.7700 | 3.5540 | 3.7100 | 3.7100 | 2,643,800 |
|
Sep 18, 2025
|
3.5600 | 3.6000 | 3.4600 | 3.5900 | 3.5900 | 1,576,000 |
|
Sep 17, 2025
|
3.5000 | 3.5850 | 3.4450 | 3.5600 | 3.5600 | 2,670,300 |
|
Sep 16, 2025
|
3.6250 | 3.6300 | 3.4900 | 3.5300 | 3.5300 | 2,267,200 |
|
Sep 15, 2025
|
3.1400 | 3.6000 | 3.1300 | 3.6000 | 3.6000 | 4,338,100 |
|
Sep 12, 2025
|
3.2000 | 3.3000 | 3.0900 | 3.1400 | 3.1400 | 1,952,800 |
|
Sep 11, 2025
|
3.3000 | 3.3000 | 3.2200 | 3.2200 | 3.2200 | 1,626,500 |
|
Sep 10, 2025
|
3.2200 | 3.3100 | 3.2000 | 3.2800 | 3.2800 | 2,404,000 |
|
Sep 9, 2025
|
3.2600 | 3.3200 | 3.2000 | 3.2100 | 3.2100 | 2,329,400 |
|
Sep 8, 2025
|
3.2200 | 3.2700 | 3.1400 | 3.2600 | 3.2600 | 2,213,100 |
|
Sep 5, 2025
|
3.2500 | 3.2800 | 3.1430 | 3.2700 | 3.2700 | 2,529,600 |
