NasdaqCM - Nasdaq Real Time Price
USD
VivoPower PLC (VIVO)
1.5300
-0.0700
(-4.38%)
As of 2:59:49 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.6200 | 1.6800 | 1.5100 | 1.5357 | 1.5357 | 1,014,496 |
|
Nov 3, 2026
|
2.0600 | 2.0600 | 1.4250 | 1.6000 | 1.6000 | 2,363,100 |
|
Nov 2, 2026
|
2.3800 | 2.4400 | 2.2000 | 2.2050 | 2.2050 | 368,900 |
|
Oct 30, 2026
|
2.4500 | 2.5400 | 2.2950 | 2.3550 | 2.3550 | 636,500 |
|
Oct 29, 2026
|
2.7500 | 2.7500 | 2.5100 | 2.6000 | 2.6000 | 403,600 |
|
Oct 28, 2026
|
2.6600 | 2.8300 | 2.6250 | 2.8200 | 2.8200 | 794,400 |
|
Oct 27, 2026
|
2.4800 | 2.7000 | 2.4510 | 2.6300 | 2.6300 | 324,400 |
|
Oct 26, 2026
|
2.4400 | 2.5400 | 2.3300 | 2.4500 | 2.4500 | 446,400 |
|
Oct 23, 2026
|
2.2400 | 2.4400 | 2.2000 | 2.4200 | 2.4200 | 562,300 |
|
Oct 22, 2026
|
2.0900 | 2.3200 | 2.0000 | 2.2800 | 2.2800 | 1,463,300 |
|
Oct 21, 2026
|
2.2800 | 3.1200 | 2.1600 | 2.1800 | 2.1800 | 9,262,200 |
|
Oct 20, 2026
|
2.0900 | 2.2200 | 2.0000 | 2.2000 | 2.2000 | 235,200 |
|
Oct 19, 2026
|
2.2100 | 2.2260 | 2.1000 | 2.1150 | 2.1150 | 318,200 |
|
Oct 16, 2026
|
2.3600 | 2.3600 | 2.0700 | 2.1000 | 2.1000 | 704,400 |
|
Oct 15, 2026
|
2.1900 | 2.3800 | 2.1050 | 2.3550 | 2.3550 | 394,000 |
|
Oct 14, 2026
|
2.5300 | 2.5300 | 2.1500 | 2.1900 | 2.1900 | 638,100 |
|
Oct 13, 2026
|
2.8600 | 2.8900 | 2.5510 | 2.6000 | 2.6000 | 832,800 |
|
Oct 12, 2026
|
3.0800 | 3.2500 | 2.8700 | 2.9600 | 2.9600 | 551,800 |
|
Oct 9, 2026
|
3.2000 | 3.2300 | 3.0800 | 3.1000 | 3.1000 | 251,900 |
|
Oct 8, 2026
|
3.1800 | 3.2500 | 3.0700 | 3.2200 | 3.2200 | 422,500 |
|
Oct 7, 2026
|
3.2500 | 3.2750 | 3.1490 | 3.2500 | 3.2500 | 254,400 |
|
Oct 6, 2026
|
3.3700 | 3.4300 | 3.2500 | 3.2900 | 3.2900 | 291,000 |
|
Oct 5, 2026
|
3.3500 | 3.4020 | 3.3000 | 3.3600 | 3.3600 | 224,400 |
|
Oct 2, 2026
|
3.2400 | 3.4400 | 3.2300 | 3.3600 | 3.3600 | 578,500 |
|
Oct 1, 2026
|
3.6800 | 3.7000 | 3.0700 | 3.1500 | 3.1500 | 1,284,100 |
|
Sep 30, 2026
|
3.8050 | 3.9000 | 3.6400 | 3.6900 | 3.6900 | 343,300 |
|
Sep 29, 2026
|
3.9650 | 4.0100 | 3.6300 | 3.6800 | 3.6800 | 757,900 |
|
Sep 28, 2026
|
4.0600 | 4.1400 | 3.9100 | 3.9400 | 3.9400 | 372,900 |
|
Sep 25, 2026
|
4.1200 | 4.1900 | 3.9800 | 4.1200 | 4.1200 | 318,500 |
|
Sep 24, 2026
|
3.9100 | 4.0900 | 3.8250 | 4.0650 | 4.0650 | 393,400 |
|
Sep 23, 2026
|
3.8500 | 4.1100 | 3.7500 | 3.8600 | 3.8600 | 316,600 |
|
Sep 22, 2026
|
3.8400 | 4.0450 | 3.8400 | 3.8500 | 3.8500 | 514,400 |
|
Sep 21, 2026
|
3.8800 | 3.9800 | 3.7400 | 3.8600 | 3.8600 | 414,500 |
|
Sep 18, 2026
|
3.8100 | 3.9100 | 3.6500 | 3.8600 | 3.8600 | 416,200 |
|
Sep 17, 2026
|
3.8300 | 3.9300 | 3.7100 | 3.7300 | 3.7300 | 149,500 |
|
Sep 16, 2026
|
3.7800 | 3.8800 | 3.4850 | 3.7500 | 3.7500 | 442,100 |
|
Sep 15, 2026
|
3.8600 | 3.9600 | 3.7400 | 3.7600 | 3.7600 | 233,800 |
|
Sep 14, 2026
|
3.8800 | 3.9200 | 3.8100 | 3.9000 | 3.9000 | 248,700 |
|
Sep 11, 2026
|
4.1100 | 4.1600 | 3.9600 | 3.9900 | 3.9900 | 219,700 |
|
Sep 10, 2026
|
4.0700 | 4.1200 | 3.9300 | 4.0200 | 4.0200 | 199,300 |
|
Sep 9, 2026
|
4.1500 | 4.3300 | 4.0700 | 4.1500 | 4.1500 | 249,700 |
|
Sep 8, 2026
|
3.9100 | 4.2900 | 3.9040 | 4.0700 | 4.0700 | 317,600 |
|
Sep 4, 2026
|
3.8100 | 3.9200 | 3.8000 | 3.8900 | 3.8900 | 200,900 |
|
Sep 3, 2026
|
3.8950 | 3.9400 | 3.7550 | 3.9200 | 3.9200 | 616,100 |
|
Sep 2, 2026
|
3.8000 | 3.9550 | 3.7300 | 3.8800 | 3.8800 | 270,400 |
|
Sep 1, 2026
|
4.0100 | 4.0100 | 3.7700 | 3.8100 | 3.8100 | 255,000 |
|
Aug 31, 2026
|
4.0700 | 4.1400 | 4.0000 | 4.0700 | 4.0700 | 170,300 |
|
Aug 28, 2026
|
4.2800 | 4.3700 | 4.0400 | 4.0600 | 4.0600 | 218,900 |
|
Aug 27, 2026
|
4.2400 | 4.3800 | 4.2400 | 4.2800 | 4.2800 | 360,500 |
|
Aug 26, 2026
|
4.2000 | 4.3000 | 4.0800 | 4.2050 | 4.2050 | 399,600 |
|
Aug 25, 2026
|
4.3500 | 4.5000 | 4.1600 | 4.1700 | 4.1700 | 337,000 |
|
Aug 24, 2026
|
4.3200 | 4.4300 | 4.1300 | 4.3500 | 4.3500 | 360,600 |
|
Aug 21, 2026
|
4.2600 | 4.3800 | 4.1760 | 4.3600 | 4.3600 | 285,200 |
|
Aug 20, 2026
|
4.3500 | 4.4150 | 4.1100 | 4.2100 | 4.2100 | 433,900 |
|
Aug 19, 2026
|
4.4100 | 4.5200 | 4.2100 | 4.3600 | 4.3600 | 278,200 |
|
Aug 18, 2026
|
4.7250 | 4.8160 | 4.3800 | 4.4000 | 4.4000 | 569,400 |
|
Aug 17, 2026
|
4.9900 | 5.1500 | 4.7700 | 4.9000 | 4.9000 | 1,211,100 |
|
Aug 14, 2026
|
4.6400 | 4.9500 | 4.5500 | 4.8700 | 4.8700 | 578,500 |
|
Aug 13, 2026
|
4.2300 | 4.8000 | 4.2000 | 4.5900 | 4.5900 | 1,128,000 |
|
Aug 12, 2026
|
4.0500 | 4.2700 | 3.9950 | 4.2200 | 4.2200 | 286,000 |
|
Aug 11, 2026
|
4.0000 | 4.1000 | 3.9200 | 4.0500 | 4.0500 | 195,800 |
|
Aug 10, 2026
|
4.0100 | 4.0430 | 3.8300 | 3.9400 | 3.9400 | 308,300 |
|
Aug 7, 2026
|
3.9300 | 4.1600 | 3.8100 | 4.0400 | 4.0400 | 419,600 |
|
Aug 6, 2026
|
3.7800 | 3.9800 | 3.7100 | 3.8300 | 3.8300 | 394,900 |
|
Aug 5, 2026
|
3.9000 | 3.9450 | 3.7400 | 3.7800 | 3.7800 | 577,200 |
|
Aug 4, 2026
|
3.7700 | 3.9530 | 3.6500 | 3.9000 | 3.9000 | 486,100 |
|
Aug 3, 2026
|
3.5000 | 3.7700 | 3.4000 | 3.7300 | 3.7300 | 578,700 |
|
Jul 31, 2026
|
3.6500 | 3.7800 | 3.5000 | 3.5700 | 3.5700 | 421,500 |
|
Jul 30, 2026
|
3.2500 | 3.6500 | 3.2500 | 3.5400 | 3.5400 | 806,000 |
|
Jul 29, 2026
|
3.8800 | 4.1700 | 3.1600 | 3.1700 | 3.1700 | 1,354,200 |
|
Jul 28, 2026
|
3.8700 | 3.9200 | 3.6700 | 3.8800 | 3.8800 | 355,500 |
|
Jul 27, 2026
|
4.2600 | 4.3700 | 3.7400 | 3.9150 | 3.9150 | 556,000 |
|
Jul 24, 2026
|
3.9600 | 4.2800 | 3.8100 | 4.2700 | 4.2700 | 1,137,300 |
|
Jul 23, 2026
|
3.8400 | 3.9900 | 3.7400 | 3.9100 | 3.9100 | 1,298,400 |
|
Jul 22, 2026
|
3.9500 | 4.1700 | 3.8100 | 3.9000 | 3.9000 | 522,900 |
|
Jul 21, 2026
|
3.7900 | 4.1200 | 3.7000 | 4.0800 | 4.0800 | 925,100 |
|
Jul 20, 2026
|
3.8400 | 4.0000 | 3.6400 | 3.7900 | 3.7900 | 897,100 |
|
Jul 17, 2026
|
3.7300 | 4.0100 | 3.5400 | 3.8500 | 3.8500 | 1,090,500 |
|
Jul 16, 2026
|
4.3100 | 4.3100 | 3.6300 | 3.9100 | 3.9100 | 1,218,200 |
|
Jul 15, 2026
|
4.7750 | 4.9500 | 4.3800 | 4.4100 | 4.4100 | 754,300 |
|
Jul 14, 2026
|
4.6500 | 4.7900 | 4.5400 | 4.7100 | 4.7100 | 554,800 |
|
Jul 13, 2026
|
4.8400 | 4.9700 | 4.2650 | 4.5500 | 4.5500 | 1,384,800 |
|
Jul 10, 2026
|
4.7500 | 5.2450 | 4.4800 | 5.2300 | 5.2300 | 2,142,700 |
|
Jul 9, 2026
|
4.5500 | 4.7300 | 4.3950 | 4.6100 | 4.6100 | 550,000 |
|
Jul 8, 2026
|
4.1800 | 4.5250 | 4.1800 | 4.4100 | 4.4100 | 654,300 |
|
Jul 7, 2026
|
4.6500 | 4.6900 | 4.1200 | 4.4600 | 4.4600 | 1,199,300 |
|
Jul 6, 2026
|
4.7000 | 5.1000 | 4.5160 | 4.8100 | 4.8100 | 998,500 |
|
Jul 2, 2026
|
4.9400 | 5.0900 | 4.5600 | 4.6800 | 4.6800 | 1,032,600 |
|
Jul 1, 2026
|
5.0500 | 5.2000 | 4.7200 | 4.9600 | 4.9600 | 1,284,900 |
|
Jun 30, 2026
|
5.3500 | 5.5690 | 5.0200 | 5.1700 | 5.1700 | 1,467,200 |
|
Jun 29, 2026
|
5.7700 | 5.9660 | 5.1800 | 5.3400 | 5.3400 | 1,766,100 |
|
Jun 26, 2026
|
5.4300 | 6.2200 | 5.4300 | 5.7700 | 5.7700 | 1,465,600 |
|
Jun 25, 2026
|
5.5200 | 5.8800 | 5.1400 | 5.6100 | 5.6100 | 1,682,500 |
|
Jun 24, 2026
|
5.6100 | 5.7400 | 5.2500 | 5.5200 | 5.5200 | 998,300 |
|
Jun 23, 2026
|
5.5200 | 6.0400 | 5.5000 | 5.6000 | 5.6000 | 1,144,500 |
|
Jun 22, 2026
|
5.5100 | 6.2400 | 5.3500 | 5.8700 | 5.8700 | 1,864,400 |
|
Jun 18, 2026
|
5.8200 | 5.8700 | 5.1400 | 5.4500 | 5.4500 | 2,271,900 |
|
Jun 17, 2026
|
5.8500 | 6.0000 | 5.4700 | 5.5200 | 5.5200 | 1,555,400 |
|
Jun 16, 2026
|
5.1200 | 6.1800 | 5.0900 | 5.7300 | 5.7300 | 3,176,100 |
|
Jun 15, 2026
|
4.9800 | 5.4900 | 4.6200 | 5.2400 | 5.2400 | 2,650,900 |
|
Jun 12, 2026
|
4.7300 | 5.0100 | 4.6000 | 4.7700 | 4.7700 | 873,500 |
|
Jun 11, 2026
|
4.7200 | 4.9560 | 4.3700 | 4.7500 | 4.7500 | 1,062,100 |
|
Jun 10, 2026
|
4.6800 | 5.2000 | 4.5320 | 4.7400 | 4.7400 | 1,091,900 |
|
Jun 9, 2026
|
4.8100 | 5.1000 | 4.3000 | 4.7600 | 4.7600 | 2,137,600 |
|
Jun 8, 2026
|
4.8800 | 4.9600 | 4.4500 | 4.7700 | 4.7700 | 1,071,700 |
|
Jun 5, 2026
|
5.5100 | 5.6300 | 4.3600 | 4.6000 | 4.6000 | 2,278,000 |
|
Jun 4, 2026
|
5.2800 | 5.9800 | 5.0500 | 5.8500 | 5.8500 | 1,322,200 |
|
Jun 3, 2026
|
6.4200 | 6.6700 | 5.7200 | 5.7400 | 5.7400 | 1,970,000 |
|
Jun 2, 2026
|
6.4500 | 6.7750 | 6.1100 | 6.3600 | 6.3600 | 1,769,900 |
|
Jun 1, 2026
|
6.0000 | 6.8600 | 5.8500 | 6.6000 | 6.6000 | 2,721,900 |
|
May 29, 2026
|
5.6700 | 6.3800 | 5.2810 | 6.2400 | 6.2400 | 4,689,600 |
|
May 28, 2026
|
4.9000 | 5.6900 | 4.6000 | 5.6400 | 5.6400 | 2,720,100 |
|
May 27, 2026
|
4.8750 | 5.4200 | 4.7350 | 4.9900 | 4.9900 | 3,106,600 |
|
May 26, 2026
|
4.7500 | 4.7600 | 4.1700 | 4.5200 | 4.5200 | 2,338,800 |
|
May 22, 2026
|
5.0100 | 5.0100 | 4.5000 | 4.6700 | 4.6700 | 1,999,800 |
|
May 21, 2026
|
4.5100 | 5.3590 | 4.4700 | 5.1600 | 5.1600 | 3,556,200 |
|
May 20, 2026
|
4.6600 | 4.6600 | 4.2000 | 4.4300 | 4.4300 | 1,300,200 |
|
May 19, 2026
|
4.7000 | 4.8980 | 4.3000 | 4.6100 | 4.6100 | 1,428,700 |
|
May 18, 2026
|
4.9000 | 5.2200 | 4.6000 | 4.8200 | 4.8200 | 2,297,200 |
|
May 15, 2026
|
4.6400 | 4.6800 | 4.0100 | 4.5400 | 4.5400 | 2,917,200 |
|
May 14, 2026
|
4.4000 | 5.2500 | 4.2020 | 4.9300 | 4.9300 | 4,475,400 |
|
May 13, 2026
|
3.2700 | 4.4700 | 3.1720 | 4.2300 | 4.2300 | 5,453,300 |
|
May 12, 2026
|
3.2100 | 3.2100 | 2.9400 | 3.1300 | 3.1300 | 854,800 |
|
May 11, 2026
|
3.0300 | 3.4200 | 2.9740 | 3.2200 | 3.2200 | 1,348,900 |
|
May 8, 2026
|
3.0000 | 3.1200 | 2.8900 | 3.0200 | 3.0200 | 744,100 |
|
May 7, 2026
|
3.1300 | 3.1300 | 2.9500 | 3.0100 | 3.0100 | 887,300 |
|
May 6, 2026
|
3.3500 | 3.3500 | 3.1000 | 3.1100 | 3.1100 | 639,100 |
|
May 5, 2026
|
3.0100 | 3.3500 | 2.9230 | 3.3100 | 3.3100 | 1,155,300 |
|
May 4, 2026
|
3.1300 | 3.1400 | 2.8500 | 2.9100 | 2.9100 | 656,600 |
|
May 1, 2026
|
3.2500 | 3.3700 | 3.0500 | 3.1900 | 3.1900 | 735,200 |
|
Apr 30, 2026
|
3.0350 | 3.4800 | 3.0200 | 3.3200 | 3.3200 | 771,300 |
|
Apr 29, 2026
|
3.2000 | 3.2700 | 2.8800 | 3.0900 | 3.0900 | 638,800 |
|
Apr 28, 2026
|
3.4000 | 3.4000 | 3.1200 | 3.1400 | 3.1400 | 523,800 |
|
Apr 27, 2026
|
3.5300 | 3.5550 | 3.0300 | 3.4000 | 3.4000 | 1,634,900 |
|
Apr 24, 2026
|
3.7800 | 4.2700 | 3.2500 | 3.4800 | 3.4800 | 4,239,000 |
|
Apr 23, 2026
|
3.0200 | 3.7000 | 2.9300 | 3.4900 | 3.4900 | 3,671,800 |
|
Apr 22, 2026
|
2.8300 | 3.0100 | 2.7000 | 2.9900 | 2.9900 | 2,031,600 |
|
Apr 21, 2026
|
3.1000 | 3.3650 | 2.7000 | 2.7200 | 2.7200 | 2,531,300 |
|
Apr 20, 2026
|
3.1000 | 3.2260 | 3.0200 | 3.1100 | 3.1100 | 294,000 |
|
Apr 17, 2026
|
3.0800 | 3.5000 | 3.0600 | 3.2000 | 3.2000 | 1,315,500 |
|
Apr 16, 2026
|
2.6700 | 2.8400 | 2.6000 | 2.8200 | 2.8200 | 291,600 |
|
Apr 15, 2026
|
2.6800 | 2.7100 | 2.5300 | 2.6700 | 2.6700 | 193,700 |
|
Apr 14, 2026
|
2.6000 | 2.7400 | 2.4600 | 2.6800 | 2.6800 | 262,900 |
|
Apr 13, 2026
|
2.5000 | 2.6550 | 2.4200 | 2.5500 | 2.5500 | 269,200 |
|
Apr 10, 2026
|
2.4300 | 2.5400 | 2.3700 | 2.4000 | 2.4000 | 157,800 |
|
Apr 9, 2026
|
2.3300 | 2.5400 | 2.3000 | 2.4300 | 2.4300 | 173,200 |
|
Apr 8, 2026
|
2.5300 | 2.5700 | 2.3300 | 2.3300 | 2.3300 | 256,700 |
|
Apr 7, 2026
|
2.2200 | 2.5150 | 2.1500 | 2.4000 | 2.4000 | 642,000 |
|
Apr 6, 2026
|
2.1100 | 2.2000 | 2.0800 | 2.1300 | 2.1300 | 173,500 |
|
Apr 2, 2026
|
2.0400 | 2.1300 | 1.9700 | 2.1000 | 2.1000 | 269,600 |
|
Apr 1, 2026
|
2.3500 | 2.3900 | 2.0600 | 2.0800 | 2.0800 | 542,700 |
|
Mar 31, 2026
|
2.3300 | 2.4400 | 2.2100 | 2.3000 | 2.3000 | 386,400 |
|
Mar 30, 2026
|
2.5000 | 2.5700 | 2.2000 | 2.2500 | 2.2500 | 450,200 |
|
Mar 27, 2026
|
2.6350 | 2.8000 | 2.4300 | 2.5200 | 2.5200 | 447,000 |
|
Mar 26, 2026
|
2.7400 | 2.9500 | 2.6000 | 2.6800 | 2.6800 | 736,600 |
|
Mar 25, 2026
|
2.4000 | 3.0800 | 2.3700 | 2.8600 | 2.8600 | 3,410,800 |
|
Mar 24, 2026
|
2.3700 | 2.6500 | 2.1600 | 2.1600 | 2.1600 | 622,800 |
|
Mar 23, 2026
|
2.3300 | 2.5300 | 2.2900 | 2.3400 | 2.3400 | 364,000 |
|
Mar 20, 2026
|
2.3400 | 2.5000 | 2.2400 | 2.2400 | 2.2400 | 310,400 |
|
Mar 19, 2026
|
2.4400 | 2.4970 | 2.2000 | 2.3700 | 2.3700 | 311,800 |
|
Mar 18, 2026
|
2.2300 | 2.6900 | 2.1950 | 2.4400 | 2.4400 | 1,555,700 |
|
Mar 17, 2026
|
1.8900 | 2.3500 | 1.8900 | 2.0600 | 2.0600 | 707,400 |
|
Mar 16, 2026
|
1.8600 | 1.9450 | 1.6900 | 1.8900 | 1.8900 | 522,000 |
|
Mar 13, 2026
|
1.9600 | 2.1600 | 1.9100 | 2.0700 | 2.0700 | 608,400 |
|
Mar 12, 2026
|
1.9100 | 1.9900 | 1.8450 | 1.8700 | 1.8700 | 215,500 |
|
Mar 11, 2026
|
1.9600 | 2.1000 | 1.9000 | 1.9600 | 1.9600 | 348,000 |
|
Mar 10, 2026
|
1.9800 | 2.0400 | 1.8700 | 1.9400 | 1.9400 | 396,600 |
|
Mar 9, 2026
|
1.9800 | 2.1200 | 1.8300 | 1.8800 | 1.8800 | 799,900 |
|
Mar 6, 2026
|
2.0800 | 2.1700 | 2.0000 | 2.0000 | 2.0000 | 229,600 |
|
Mar 5, 2026
|
2.0800 | 2.2500 | 2.0150 | 2.0800 | 2.0800 | 261,100 |
|
Mar 4, 2026
|
2.1500 | 2.2000 | 2.0100 | 2.1400 | 2.1400 | 445,000 |
|
Mar 3, 2026
|
2.2800 | 2.3000 | 2.1200 | 2.1600 | 2.1600 | 457,500 |
|
Mar 2, 2026
|
2.3200 | 2.4690 | 2.2500 | 2.3500 | 2.3500 | 490,300 |
|
Feb 27, 2026
|
2.3800 | 2.6800 | 2.3400 | 2.3600 | 2.3600 | 552,900 |
|
Feb 26, 2026
|
2.7500 | 2.8900 | 2.2500 | 2.3800 | 2.3800 | 933,200 |
|
Feb 25, 2026
|
2.6300 | 2.7930 | 2.6100 | 2.7000 | 2.7000 | 499,600 |
|
Feb 24, 2026
|
2.6500 | 2.8900 | 2.5200 | 2.6100 | 2.6100 | 1,137,600 |
|
Feb 23, 2026
|
2.3200 | 2.9500 | 2.3100 | 2.5700 | 2.5700 | 2,183,500 |
|
Feb 20, 2026
|
2.4100 | 2.4390 | 2.1100 | 2.3700 | 2.3700 | 1,035,400 |
|
Feb 19, 2026
|
2.7100 | 2.8200 | 2.3600 | 2.4500 | 2.4500 | 1,583,200 |
|
Feb 18, 2026
|
2.7300 | 3.3500 | 2.5400 | 2.8300 | 2.8300 | 3,956,600 |
|
Feb 17, 2026
|
2.1850 | 2.8730 | 2.0500 | 2.4400 | 2.4400 | 3,975,900 |
|
Feb 13, 2026
|
1.4900 | 2.2210 | 1.4900 | 2.1100 | 2.1100 | 7,209,400 |
|
Feb 12, 2026
|
1.3500 | 1.5800 | 1.2400 | 1.4200 | 1.4200 | 2,131,400 |
|
Feb 11, 2026
|
1.3300 | 1.3400 | 1.2300 | 1.3200 | 1.3200 | 168,700 |
|
Feb 10, 2026
|
1.4100 | 1.4300 | 1.3000 | 1.3400 | 1.3400 | 352,100 |
|
Feb 9, 2026
|
1.4400 | 1.4900 | 1.3100 | 1.4200 | 1.4200 | 333,300 |
|
Feb 6, 2026
|
1.3100 | 1.4900 | 1.2700 | 1.4400 | 1.4400 | 628,300 |
|
Feb 5, 2026
|
1.6000 | 1.6500 | 1.2000 | 1.2100 | 1.2100 | 976,000 |
|
Feb 4, 2026
|
1.7600 | 1.8000 | 1.5200 | 1.6300 | 1.6300 | 3,724,000 |
|
Feb 3, 2026
|
1.9000 | 1.9000 | 1.5950 | 1.7200 | 1.7200 | 453,900 |
|
Feb 2, 2026
|
2.0200 | 2.0300 | 1.7650 | 1.7950 | 1.7950 | 409,500 |
|
Jan 30, 2026
|
2.0400 | 2.1100 | 2.0200 | 2.0600 | 2.0600 | 223,400 |
|
Jan 29, 2026
|
2.1800 | 2.2450 | 2.0000 | 2.0600 | 2.0600 | 431,700 |
|
Jan 28, 2026
|
2.2500 | 2.2800 | 2.1700 | 2.2300 | 2.2300 | 172,200 |
|
Jan 27, 2026
|
2.2400 | 2.2800 | 2.1300 | 2.2500 | 2.2500 | 255,400 |
|
Jan 26, 2026
|
2.2900 | 2.3500 | 2.2200 | 2.2400 | 2.2400 | 155,100 |
|
Jan 23, 2026
|
2.3400 | 2.4100 | 2.2330 | 2.2900 | 2.2900 | 162,100 |
|
Jan 22, 2026
|
2.1900 | 2.5000 | 2.1150 | 2.3850 | 2.3850 | 1,950,700 |
|
Jan 21, 2026
|
2.3200 | 2.4200 | 2.3100 | 2.3600 | 2.3600 | 189,300 |
|
Jan 20, 2026
|
2.5000 | 2.5400 | 2.3200 | 2.3200 | 2.3200 | 378,200 |
|
Jan 16, 2026
|
2.7400 | 2.8400 | 2.4600 | 2.6000 | 2.6000 | 597,100 |
|
Jan 15, 2026
|
2.9300 | 2.9600 | 2.7100 | 2.7200 | 2.7200 | 227,600 |
|
Jan 14, 2026
|
2.7200 | 3.0000 | 2.6600 | 2.9800 | 2.9800 | 292,700 |
|
Jan 13, 2026
|
2.6700 | 2.8100 | 2.6600 | 2.7200 | 2.7200 | 180,900 |
|
Jan 12, 2026
|
2.5300 | 2.7390 | 2.4700 | 2.6900 | 2.6900 | 284,100 |
|
Jan 9, 2026
|
2.6300 | 2.7200 | 2.4900 | 2.5400 | 2.5400 | 226,100 |
|
Jan 8, 2026
|
2.4800 | 2.6200 | 2.4300 | 2.5600 | 2.5600 | 172,500 |
|
Jan 7, 2026
|
2.5800 | 2.6500 | 2.4850 | 2.5100 | 2.5100 | 256,100 |
|
Jan 6, 2026
|
2.6900 | 2.7100 | 2.5400 | 2.6600 | 2.6600 | 314,200 |
|
Jan 5, 2026
|
2.4700 | 2.7450 | 2.4150 | 2.7100 | 2.7100 | 482,900 |
|
Jan 2, 2026
|
2.3600 | 2.4800 | 2.3200 | 2.4500 | 2.4500 | 351,100 |
|
Dec 31, 2025
|
2.3100 | 2.4100 | 2.2450 | 2.2650 | 2.2650 | 386,500 |
|
Dec 30, 2025
|
2.7200 | 2.7500 | 2.3200 | 2.3600 | 2.3600 | 1,286,700 |
|
Dec 29, 2025
|
2.4500 | 2.8000 | 2.4450 | 2.6600 | 2.6600 | 694,200 |
|
Dec 26, 2025
|
2.3600 | 2.5000 | 2.3500 | 2.4400 | 2.4400 | 221,800 |
|
Dec 24, 2025
|
2.3600 | 2.4190 | 2.2770 | 2.3600 | 2.3600 | 193,800 |
|
Dec 23, 2025
|
2.5300 | 2.6000 | 2.3700 | 2.3800 | 2.3800 | 423,700 |
|
Dec 22, 2025
|
2.7000 | 2.7500 | 2.4900 | 2.5200 | 2.5200 | 304,200 |
|
Dec 19, 2025
|
2.8800 | 2.9900 | 2.5700 | 2.6900 | 2.6900 | 504,600 |
|
Dec 18, 2025
|
2.9600 | 3.0000 | 2.7600 | 2.8600 | 2.8600 | 196,800 |
|
Dec 17, 2025
|
3.1600 | 3.1690 | 2.8300 | 2.8300 | 2.8300 | 341,900 |
|
Dec 16, 2025
|
2.6500 | 3.2800 | 2.6500 | 3.2000 | 3.2000 | 766,900 |
|
Dec 15, 2025
|
2.8500 | 2.9400 | 2.5900 | 2.6200 | 2.6200 | 467,400 |
|
Dec 12, 2025
|
3.0600 | 3.2000 | 2.7700 | 2.8800 | 2.8800 | 3,724,000 |
|
Dec 11, 2025
|
2.6100 | 2.6600 | 2.3700 | 2.5400 | 2.5400 | 496,100 |
|
Dec 10, 2025
|
2.7100 | 2.7300 | 2.5600 | 2.6600 | 2.6600 | 164,900 |
|
Dec 9, 2025
|
2.5700 | 2.7800 | 2.4700 | 2.7500 | 2.7500 | 245,900 |
|
Dec 8, 2025
|
2.5100 | 2.5900 | 2.4500 | 2.5400 | 2.5400 | 139,500 |
|
Dec 5, 2025
|
2.6400 | 2.6500 | 2.4800 | 2.5000 | 2.5000 | 170,900 |
|
Dec 4, 2025
|
2.6000 | 2.6700 | 2.5100 | 2.6600 | 2.6600 | 140,600 |
|
Dec 3, 2025
|
2.5500 | 2.6600 | 2.4400 | 2.6300 | 2.6300 | 172,600 |
|
Dec 2, 2025
|
2.4100 | 2.5850 | 2.4100 | 2.5100 | 2.5100 | 250,200 |
|
Dec 1, 2025
|
2.5000 | 2.5100 | 2.3520 | 2.3600 | 2.3600 | 206,100 |
|
Nov 28, 2025
|
2.5900 | 2.7900 | 2.5700 | 2.6300 | 2.6300 | 145,200 |
|
Nov 26, 2025
|
2.5000 | 2.6400 | 2.4500 | 2.5400 | 2.5400 | 224,600 |
|
Nov 25, 2025
|
2.3700 | 2.5700 | 2.3200 | 2.4500 | 2.4500 | 373,500 |
|
Nov 24, 2025
|
2.2700 | 2.5000 | 2.2500 | 2.4300 | 2.4300 | 480,600 |
|
Nov 21, 2025
|
2.1200 | 2.3000 | 2.0700 | 2.2600 | 2.2600 | 336,000 |
|
Nov 20, 2025
|
2.3000 | 2.4320 | 2.0500 | 2.0800 | 2.0800 | 645,300 |
|
Nov 19, 2025
|
2.5800 | 2.6380 | 2.2500 | 2.2900 | 2.2900 | 428,600 |
|
Nov 18, 2025
|
2.5900 | 2.6450 | 2.4800 | 2.5800 | 2.5800 | 566,500 |
|
Nov 17, 2025
|
3.0400 | 3.0940 | 2.4000 | 2.5400 | 2.5400 | 889,000 |
|
Nov 14, 2025
|
3.1000 | 3.2750 | 3.0370 | 3.0800 | 3.0800 | 257,400 |
|
Nov 13, 2025
|
3.2900 | 3.3400 | 3.0600 | 3.1700 | 3.1700 | 374,000 |
|
Nov 12, 2025
|
3.1600 | 3.4000 | 3.0500 | 3.3700 | 3.3700 | 592,300 |
|
Nov 11, 2025
|
3.4600 | 3.5020 | 3.0200 | 3.1000 | 3.1000 | 403,100 |
|
Nov 10, 2025
|
3.3800 | 3.6400 | 3.2800 | 3.5900 | 3.5900 | 344,200 |
|
Nov 7, 2025
|
3.0800 | 3.4500 | 3.0400 | 3.2100 | 3.2100 | 698,200 |
|
Nov 6, 2025
|
3.1700 | 3.3900 | 2.9600 | 3.1700 | 3.1700 | 707,400 |
|
Nov 5, 2025
|
3.5000 | 3.5000 | 3.0500 | 3.0800 | 3.0800 | 481,500 |
|
Nov 4, 2025
|
3.3000 | 3.5050 | 3.1100 | 3.1400 | 3.1400 | 459,500 |
