Aquis AQSE - Delayed Quote
GBp
Valereum Plc (VLRM.AQ)
1.1800
-0.4700
(-28.48%)
As of 9:39:04 AM GMT. Market Open.
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.6000 | 1.6000 | 1.0000 | 1.1800 | 1.1800 | 876,333 |
|
Oct 30, 2026
|
1.7500 | 1.7500 | 1.6000 | 1.7000 | 1.7000 | 1,217,254 |
|
Oct 29, 2026
|
1.8250 | 1.8000 | 1.6000 | 1.7500 | 1.7500 | 731,207 |
|
Oct 28, 2026
|
1.8250 | 1.8100 | 1.8000 | 1.8250 | 1.8250 | 78,485 |
|
Oct 27, 2026
|
1.8250 | 1.8180 | 1.8000 | 1.8250 | 1.8250 | 192,448 |
|
Oct 26, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8250 | 1.8250 | 3,798,377 |
|
Oct 23, 2026
|
1.8000 | 1.8300 | 1.7500 | 1.8000 | 1.8000 | 198,075 |
|
Oct 22, 2026
|
1.8500 | 1.8950 | 1.7000 | 1.8000 | 1.8000 | 2,488,932 |
|
Oct 21, 2026
|
2.0300 | 2.1000 | 1.6500 | 1.6700 | 1.6700 | 6,728,755 |
|
Oct 20, 2026
|
1.9250 | 2.3680 | 1.9010 | 2.0300 | 2.0300 | 17,509,613 |
|
Oct 19, 2026
|
1.9250 | 1.9350 | 1.9000 | 1.9250 | 1.9250 | 154,734 |
|
Oct 16, 2026
|
2.2500 | 2.2200 | 1.8200 | 1.9250 | 1.9250 | 1,930,644 |
|
Oct 15, 2026
|
2.1600 | 2.3000 | 2.1600 | 2.2500 | 2.2500 | 931,661 |
|
Oct 14, 2026
|
2.1100 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 304,975 |
|
Oct 13, 2026
|
2.7000 | 2.6400 | 2.1200 | 2.1100 | 2.1100 | 1,099,772 |
|
Oct 12, 2026
|
2.7400 | 2.7300 | 2.6600 | 2.7000 | 2.7000 | 378,668 |
|
Oct 9, 2026
|
2.7400 | 2.7450 | 2.7000 | 2.7400 | 2.7400 | 215,872 |
|
Oct 8, 2026
|
2.7300 | 2.7480 | 2.7000 | 2.7400 | 2.7400 | 204,863 |
|
Oct 7, 2026
|
2.7900 | 2.8300 | 2.6500 | 2.7300 | 2.7300 | 565,286 |
|
Oct 6, 2026
|
2.9100 | 2.9450 | 2.7650 | 2.7900 | 2.7900 | 885,119 |
|
Oct 5, 2026
|
2.9100 | 2.8830 | 2.8600 | 2.9100 | 2.9100 | 318,479 |
|
Oct 2, 2026
|
2.9600 | 2.9600 | 2.8600 | 2.9100 | 2.9100 | 866,123 |
|
Oct 1, 2026
|
3.5700 | 3.5500 | 2.8000 | 2.9100 | 2.9100 | 1,655,404 |
|
Sep 30, 2026
|
3.5700 | 3.5790 | 3.5500 | 3.5700 | 3.5700 | 100,000 |
|
Sep 29, 2026
|
3.5700 | 3.5970 | 3.5500 | 3.5700 | 3.5700 | 88,508 |
|
Sep 28, 2026
|
3.5500 | 3.5940 | 3.5200 | 3.5700 | 3.5700 | 4,624,245 |
|
Sep 25, 2026
|
3.5300 | 3.5800 | 3.5600 | 3.5500 | 3.5500 | 83,926 |
|
Sep 24, 2026
|
3.5100 | 3.5200 | 3.5200 | 3.5300 | 3.5300 | 218,147 |
|
Sep 23, 2026
|
3.7300 | 3.7500 | 3.5200 | 3.5100 | 3.5100 | 131,721 |
|
Sep 22, 2026
|
3.8500 | 3.8800 | 3.7200 | 3.7300 | 3.7300 | 683,248 |
|
Sep 21, 2026
|
3.8500 | 3.9000 | 3.8050 | 3.8500 | 3.8500 | 308,641 |
|
Sep 18, 2026
|
3.8100 | 3.8330 | 3.8050 | 3.8500 | 3.8500 | 172,600 |
|
Sep 17, 2026
|
3.8100 | 3.8350 | 3.7670 | 3.8100 | 3.8100 | 107,240 |
|
Sep 16, 2026
|
3.7900 | 3.8150 | 3.7470 | 3.7900 | 3.7900 | 124,562 |
|
Sep 15, 2026
|
3.7900 | 3.8250 | 3.7440 | 3.7900 | 3.7900 | 330,559 |
|
Sep 14, 2026
|
3.7900 | 3.8350 | 3.7110 | 3.7900 | 3.7900 | 238,579 |
|
Sep 11, 2026
|
3.7500 | 3.8200 | 3.7000 | 3.7900 | 3.7900 | 432,587 |
|
Sep 10, 2026
|
3.7500 | 3.8000 | 3.7000 | 3.7500 | 3.7500 | 160,543 |
|
Sep 9, 2026
|
3.6500 | 3.7700 | 3.6000 | 3.7500 | 3.7500 | 403,781 |
|
Sep 8, 2026
|
3.8500 | 3.8500 | 3.5150 | 3.6500 | 3.6500 | 1,007,712 |
|
Sep 7, 2026
|
3.9000 | 3.9500 | 3.8100 | 3.8500 | 3.8500 | 308,540 |
|
Sep 4, 2026
|
3.7500 | 4.0000 | 3.6500 | 3.9000 | 3.9000 | 1,591,787 |
|
Sep 3, 2026
|
3.8000 | 4.0000 | 3.6000 | 3.7500 | 3.7500 | 1,692,860 |
|
Sep 2, 2026
|
3.7500 | 3.9000 | 3.6140 | 3.8000 | 3.8000 | 2,592,654 |
|
Sep 1, 2026
|
3.7500 | 4.4000 | 3.6500 | 3.7500 | 3.7500 | 7,276,970 |
|
Aug 28, 2026
|
3.2000 | 3.7000 | 3.0900 | 3.6000 | 3.6000 | 2,686,119 |
|
Aug 27, 2026
|
2.8000 | 3.6000 | 2.8650 | 3.2000 | 3.2000 | 4,643,365 |
|
Aug 26, 2026
|
2.8500 | 2.8600 | 2.8100 | 2.8000 | 2.8000 | 28,640 |
|
Aug 25, 2026
|
2.8500 | 2.8650 | 2.8650 | 2.8500 | 2.8500 | 1,745 |
|
Aug 24, 2026
|
2.8500 | 2.8680 | 2.8680 | 2.8500 | 2.8500 | 52,392 |
|
Aug 21, 2026
|
2.8500 | 2.8680 | 2.8100 | 2.8500 | 2.8500 | 116,106 |
|
Aug 20, 2026
|
2.8500 | 2.8900 | 2.8050 | 2.8500 | 2.8500 | 606,888 |
|
Aug 19, 2026
|
2.8500 | 2.9000 | 2.8200 | 2.8500 | 2.8500 | 891,559 |
|
Aug 18, 2026
|
2.8000 | 2.9000 | 2.7800 | 2.8500 | 2.8500 | 406,732 |
|
Aug 17, 2026
|
2.8000 | 2.8980 | 2.7800 | 2.8000 | 2.8000 | 39,683 |
|
Aug 14, 2026
|
2.8000 | 2.9000 | 2.7500 | 2.8000 | 2.8000 | 317,060 |
|
Aug 13, 2026
|
2.8000 | 2.9000 | 2.7800 | 2.8000 | 2.8000 | 12,841 |
|
Aug 12, 2026
|
2.8000 | 2.8980 | 2.7800 | 2.8000 | 2.8000 | 19,613 |
|
Aug 11, 2026
|
2.8000 | 2.9000 | 2.7700 | 2.8000 | 2.8000 | 127,214 |
|
Aug 10, 2026
|
2.7500 | 2.8980 | 2.7650 | 2.8000 | 2.8000 | 611,100 |
|
Aug 7, 2026
|
2.7500 | 2.8000 | 2.7500 | 2.7500 | 2.7500 | 128,790 |
|
Aug 6, 2026
|
2.7500 | 2.8980 | 2.7200 | 2.7500 | 2.7500 | 763,560 |
|
Aug 5, 2026
|
2.7500 | 2.7990 | 2.7310 | 2.7500 | 2.7500 | 352,274 |
|
Aug 4, 2026
|
2.7500 | 2.7990 | 2.7250 | 2.7500 | 2.7500 | 40,615 |
|
Aug 3, 2026
|
2.7500 | 2.7990 | 2.7250 | 2.7500 | 2.7500 | 73,271 |
|
Jul 31, 2026
|
2.8500 | 2.9000 | 2.7990 | 2.7500 | 2.7500 | 2,055,191 |
|
Jul 30, 2026
|
2.8500 | 2.8500 | 2.8010 | 2.8500 | 2.8500 | 592,571 |
|
Jul 29, 2026
|
2.8500 | 2.9000 | 2.8200 | 2.8500 | 2.8500 | 549,679 |
|
Jul 28, 2026
|
2.7500 | 2.9000 | 2.7100 | 2.8500 | 2.8500 | 821,701 |
|
Jul 27, 2026
|
2.6500 | 2.7980 | 2.6990 | 2.7500 | 2.7500 | 801,770 |
|
Jul 24, 2026
|
2.6500 | 2.8000 | 2.6500 | 2.6500 | 2.6500 | 2,023,886 |
|
Jul 23, 2026
|
2.5200 | 2.5900 | 2.5040 | 2.5500 | 2.5500 | 5,755 |
|
Jul 22, 2026
|
2.5200 | 2.5300 | 2.5040 | 2.5200 | 2.5200 | 36,564 |
|
Jul 21, 2026
|
2.5200 | 2.8000 | 2.5040 | 2.5200 | 2.5200 | 1,461,031 |
|
Jul 20, 2026
|
2.5200 | 2.5040 | 2.5010 | 2.5200 | 2.5200 | 22,413 |
|
Jul 17, 2026
|
2.5200 | 2.5360 | 2.5010 | 2.5200 | 2.5200 | 37,034 |
|
Jul 16, 2026
|
2.5200 | 2.5360 | 2.5010 | 2.5200 | 2.5200 | 49,359 |
|
Jul 15, 2026
|
2.5000 | 2.5190 | 2.4840 | 2.5200 | 2.5200 | 458,175 |
|
Jul 14, 2026
|
2.5000 | 2.5180 | 2.4810 | 2.5000 | 2.5000 | 125,538 |
|
Jul 13, 2026
|
2.5000 | 2.4810 | 2.4810 | 2.5000 | 2.5000 | 141,394 |
|
Jul 10, 2026
|
2.5000 | 2.5200 | 2.4810 | 2.5000 | 2.5000 | 372,250 |
|
Jul 9, 2026
|
2.4900 | 2.5200 | 2.4810 | 2.5000 | 2.5000 | 391,711 |
|
Jul 8, 2026
|
2.4900 | 2.5000 | 2.4810 | 2.4900 | 2.4900 | 349,754 |
|
Jul 7, 2026
|
2.4900 | 2.4930 | 2.4930 | 2.4900 | 2.4900 | 20,094 |
|
Jul 6, 2026
|
2.5000 | 2.5000 | 2.4320 | 2.4900 | 2.4900 | 1,840,680 |
|
Jul 3, 2026
|
2.6600 | 2.6210 | 2.6210 | 2.6600 | 2.6600 | 122,187 |
|
Jul 2, 2026
|
2.6600 | 2.7000 | 2.6210 | 2.6600 | 2.6600 | 2,068,779 |
|
Jul 1, 2026
|
2.6600 | 2.6840 | 2.6210 | 2.6600 | 2.6600 | 655,555 |
|
Jun 30, 2026
|
2.6600 | 2.6210 | 2.6210 | 2.6600 | 2.6600 | 122,024 |
|
Jun 29, 2026
|
2.6600 | 2.6210 | 2.6210 | 2.6600 | 2.6600 | 145,940 |
|
Jun 26, 2026
|
2.6800 | 2.7500 | 2.6200 | 2.6600 | 2.6600 | 1,613,901 |
|
Jun 25, 2026
|
2.6700 | 2.6640 | 2.6640 | 2.6800 | 2.6800 | 120,806 |
|
Jun 24, 2026
|
2.6300 | 2.6990 | 2.6460 | 2.6700 | 2.6700 | 197,562 |
|
Jun 23, 2026
|
2.5500 | 2.6800 | 2.5250 | 2.6300 | 2.6300 | 98,359 |
|
Jun 22, 2026
|
2.6500 | 2.7000 | 2.5000 | 2.5500 | 2.5500 | 342,416 |
|
Jun 19, 2026
|
2.6000 | 2.7000 | 2.5500 | 2.6500 | 2.6500 | 548,003 |
|
Jun 18, 2026
|
2.5000 | 2.7000 | 2.5300 | 2.6000 | 2.6000 | 202,750 |
|
Jun 17, 2026
|
2.2700 | 2.6000 | 2.2550 | 2.5000 | 2.5000 | 1,501,753 |
|
Jun 16, 2026
|
2.2700 | 2.2600 | 2.2490 | 2.2700 | 2.2700 | 499,731 |
|
Jun 15, 2026
|
2.2700 | 2.2850 | 2.2490 | 2.2700 | 2.2700 | 297,214 |
|
Jun 12, 2026
|
2.2700 | 2.2780 | 2.2490 | 2.2700 | 2.2700 | 23,833 |
|
Jun 11, 2026
|
2.2700 | 2.3000 | 2.2410 | 2.2700 | 2.2700 | 650,059 |
|
Jun 10, 2026
|
2.2700 | 2.2950 | 2.2410 | 2.2700 | 2.2700 | 263,624 |
|
Jun 9, 2026
|
2.3300 | 2.3420 | 2.2400 | 2.2700 | 2.2700 | 2,068,692 |
|
Jun 8, 2026
|
2.3300 | 2.3590 | 2.3030 | 2.3300 | 2.3300 | 1,019,948 |
|
Jun 5, 2026
|
2.2500 | 2.3590 | 2.2850 | 2.3300 | 2.3300 | 710,705 |
|
Jun 4, 2026
|
2.1500 | 2.2950 | 2.1600 | 2.2500 | 2.2500 | 6,602,274 |
|
Jun 3, 2026
|
2.1500 | 2.1750 | 2.1100 | 2.1500 | 2.1500 | 381,898 |
|
Jun 2, 2026
|
2.1100 | 2.1800 | 2.0800 | 2.1500 | 2.1500 | 692,772 |
|
Jun 1, 2026
|
2.0500 | 2.1000 | 2.0330 | 2.1100 | 2.1100 | 263,135 |
|
May 29, 2026
|
2.0500 | 2.0900 | 2.0250 | 2.0500 | 2.0500 | 85,063 |
|
May 28, 2026
|
2.0500 | 2.0900 | 2.0510 | 2.0500 | 2.0500 | 111,302 |
|
May 27, 2026
|
2.3000 | 2.2500 | 2.0450 | 2.0500 | 2.0500 | 1,435,668 |
|
May 26, 2026
|
2.3000 | 2.3980 | 2.2160 | 2.3000 | 2.3000 | 83,917 |
|
May 22, 2026
|
2.2000 | 2.3980 | 2.2800 | 2.3000 | 2.3000 | 198,891 |
|
May 21, 2026
|
2.2000 | 2.2800 | 2.2750 | 2.2000 | 2.2000 | 209,275 |
|
May 20, 2026
|
2.1500 | 2.2800 | 2.1330 | 2.2000 | 2.2000 | 291,704 |
|
May 19, 2026
|
2.2000 | 2.2650 | 2.0950 | 2.1500 | 2.1500 | 423,404 |
|
May 18, 2026
|
2.1000 | 2.2900 | 2.0990 | 2.2000 | 2.2000 | 4,773,898 |
|
May 15, 2026
|
2.1500 | 2.4000 | 2.0500 | 2.1000 | 2.1000 | 3,493,669 |
|
May 14, 2026
|
3.2500 | 3.2000 | 3.0500 | 3.2500 | 3.2500 | 107,065 |
|
May 13, 2026
|
3.2500 | 3.3900 | 3.0000 | 3.2500 | 3.2500 | 253,047 |
|
May 12, 2026
|
3.2500 | 3.3900 | 3.2130 | 3.2500 | 3.2500 | 9,934 |
|
May 11, 2026
|
3.2500 | 3.5000 | 3.2100 | 3.2500 | 3.2500 | 470,823 |
|
May 8, 2026
|
3.2500 | 3.4000 | 3.2100 | 3.2500 | 3.2500 | 264,948 |
|
May 7, 2026
|
3.5000 | 3.6500 | 3.0600 | 3.2500 | 3.2500 | 65,798 |
|
May 6, 2026
|
3.2500 | 3.4450 | 3.1500 | 3.5000 | 3.5000 | 142,804 |
|
May 5, 2026
|
3.7500 | 3.9700 | 3.0000 | 3.2500 | 3.2500 | 359,717 |
|
May 1, 2026
|
3.7500 | 4.0250 | 3.2300 | 3.5000 | 3.5000 | 226,494 |
|
Apr 30, 2026
|
3.7500 | 4.0500 | 3.3500 | 3.7500 | 3.7500 | 1,133,364 |
|
Apr 29, 2026
|
3.7500 | 4.1000 | 3.3000 | 3.7500 | 3.7500 | 6,987 |
|
Apr 28, 2026
|
3.7500 | 4.3800 | 3.3000 | 3.7500 | 3.7500 | 225,677 |
|
Apr 27, 2026
|
3.5000 | 4.0000 | 3.5550 | 3.7500 | 3.7500 | 387,351 |
|
Apr 24, 2026
|
3.6000 | 3.7000 | 3.2700 | 3.5000 | 3.5000 | 108,259 |
|
Apr 23, 2026
|
3.5000 | 3.7000 | 3.0500 | 3.6000 | 3.6000 | 515,365 |
|
Apr 22, 2026
|
3.5000 | 4.1700 | 3.0300 | 3.5000 | 3.5000 | 1,041,411 |
|
Apr 21, 2026
|
3.1500 | 3.5000 | 3.1000 | 3.2500 | 3.2500 | 659,374 |
|
Apr 20, 2026
|
2.7500 | 3.0000 | 2.5500 | 2.9000 | 2.9000 | 570,448 |
|
Apr 17, 2026
|
3.5000 | 3.7250 | 2.7200 | 2.7500 | 2.7500 | 1,334,589 |
|
Apr 16, 2026
|
3.5000 | 3.7400 | 2.7000 | 3.5000 | 3.5000 | 1,596,363 |
|
Apr 15, 2026
|
3.7500 | 3.9750 | 3.2200 | 3.5000 | 3.5000 | 1,009,321 |
|
Apr 14, 2026
|
4.0000 | 4.1000 | 3.1500 | 3.7500 | 3.7500 | 720,850 |
|
Apr 13, 2026
|
3.7500 | 4.4000 | 3.5000 | 4.0000 | 4.0000 | 1,406,335 |
|
Apr 10, 2026
|
4.5000 | 5.2800 | 3.6000 | 3.7500 | 3.7500 | 2,409,187 |
|
Apr 9, 2026
|
4.5000 | 5.9000 | 4.1880 | 4.5000 | 4.5000 | 979,799 |
|
Apr 8, 2026
|
4.2500 | 4.9800 | 4.1100 | 4.5000 | 4.5000 | 486,803 |
|
Apr 7, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 5,519,038 |
|
Apr 2, 2026
|
4.7500 | 4.9700 | 4.0500 | 4.2500 | 4.2500 | 1,581,953 |
|
Apr 1, 2026
|
4.5000 | 5.8000 | 4.1800 | 4.7500 | 4.7500 | 1,035,344 |
|
Mar 31, 2026
|
6.5000 | 6.0200 | 4.1500 | 4.5000 | 4.5000 | 1,787,100 |
|
Mar 30, 2026
|
7.0000 | 6.9000 | 6.0400 | 6.5000 | 6.5000 | 1,018,756 |
|
Mar 27, 2026
|
8.0000 | 8.3500 | 6.0000 | 7.0000 | 7.0000 | 906,698 |
|
Mar 26, 2026
|
7.0000 | 8.4500 | 6.7000 | 8.0000 | 8.0000 | 773,095 |
|
Mar 25, 2026
|
5.5000 | 7.9000 | 6.0000 | 7.0000 | 7.0000 | 1,231,702 |
|
Mar 24, 2026
|
6.0000 | 6.0000 | 5.0500 | 5.5000 | 5.5000 | 1,394,255 |
|
Mar 23, 2026
|
5.2500 | 6.6250 | 5.4000 | 6.0000 | 6.0000 | 497,616 |
|
Mar 20, 2026
|
5.2500 | 5.5000 | 5.0250 | 5.2500 | 5.2500 | 203,037 |
|
Mar 19, 2026
|
6.0000 | 5.9000 | 5.0000 | 5.2500 | 5.2500 | 1,081,388 |
|
Mar 18, 2026
|
6.7500 | 6.6000 | 5.6000 | 6.0000 | 6.0000 | 616,795 |
|
Mar 17, 2026
|
6.7500 | 7.0000 | 6.6000 | 6.7500 | 6.7500 | 333,691 |
|
Mar 16, 2026
|
5.5000 | 7.0000 | 5.9000 | 6.7500 | 6.7500 | 1,094,852 |
|
Mar 13, 2026
|
7.0000 | 6.5400 | 5.0500 | 5.5000 | 5.5000 | 924,439 |
|
Mar 12, 2026
|
7.2500 | 8.9800 | 6.0000 | 7.0000 | 7.0000 | 334,114 |
|
Mar 11, 2026
|
6.7500 | 7.5000 | 6.9000 | 7.2500 | 7.2500 | 290,757 |
|
Mar 10, 2026
|
6.5000 | 7.4500 | 6.5500 | 6.7500 | 6.7500 | 473,735 |
|
Mar 9, 2026
|
8.0000 | 8.0000 | 6.5000 | 6.7500 | 6.7500 | 276,182 |
|
Mar 6, 2026
|
8.7500 | 8.7500 | 7.5000 | 8.0000 | 8.0000 | 110,300 |
|
Mar 5, 2026
|
8.2500 | 9.5000 | 8.0000 | 8.7500 | 8.7500 | 441,485 |
|
Mar 4, 2026
|
8.7500 | 9.8500 | 8.0100 | 8.2500 | 8.2500 | 366,807 |
|
Mar 3, 2026
|
10.2500 | 10.3400 | 8.3000 | 8.7500 | 8.7500 | 548,757 |
|
Mar 2, 2026
|
11.0000 | 10.8000 | 9.5200 | 10.2500 | 10.2500 | 506,520 |
|
Feb 27, 2026
|
9.7500 | 12.0000 | 9.5100 | 11.0000 | 11.0000 | 475,491 |
|
Feb 26, 2026
|
9.7500 | 10.4500 | 9.3100 | 9.7500 | 9.7500 | 299,218 |
|
Feb 25, 2026
|
9.7500 | 10.4850 | 9.2500 | 9.7500 | 9.7500 | 201,490 |
|
Feb 24, 2026
|
9.5000 | 10.2000 | 9.2000 | 9.7500 | 9.7500 | 169,079 |
|
Feb 23, 2026
|
10.0000 | 10.3000 | 9.5000 | 9.5000 | 9.5000 | 344,001 |
|
Feb 20, 2026
|
9.7500 | 10.4900 | 9.7600 | 10.0000 | 10.0000 | 384,613 |
|
Feb 19, 2026
|
9.7500 | 9.8700 | 9.6150 | 9.7500 | 9.7500 | 19,046 |
|
Feb 18, 2026
|
10.0000 | 10.0500 | 9.6350 | 9.7500 | 9.7500 | 299,946 |
|
Feb 17, 2026
|
10.7500 | 10.6500 | 9.6000 | 10.0000 | 10.0000 | 445,691 |
|
Feb 16, 2026
|
11.7500 | 11.6000 | 10.1500 | 10.7500 | 10.7500 | 218,295 |
|
Feb 13, 2026
|
12.0000 | 11.9500 | 11.0000 | 11.5000 | 11.5000 | 610,683 |
|
Feb 12, 2026
|
12.0000 | 13.0000 | 11.2500 | 12.0000 | 12.0000 | 188,253 |
|
Feb 11, 2026
|
10.7500 | 12.0000 | 10.9500 | 12.0000 | 12.0000 | 439,911 |
|
Feb 10, 2026
|
11.2500 | 11.6400 | 10.7250 | 10.7500 | 10.7500 | 47,420 |
|
Feb 9, 2026
|
11.2500 | 11.9900 | 10.6500 | 11.2500 | 11.2500 | 259,602 |
|
Feb 6, 2026
|
10.7500 | 12.0000 | 10.5500 | 11.2500 | 11.2500 | 1,010,054 |
|
Feb 5, 2026
|
10.0000 | 11.9000 | 9.5500 | 10.5000 | 10.5000 | 1,246,521 |
|
Feb 4, 2026
|
12.0000 | 12.4000 | 10.0000 | 10.0000 | 10.0000 | 925,304 |
|
Feb 3, 2026
|
12.5000 | 12.8000 | 11.6000 | 12.0000 | 12.0000 | 417,066 |
|
Feb 2, 2026
|
14.7500 | 14.7000 | 12.0330 | 12.5000 | 12.5000 | 311,624 |
|
Jan 30, 2026
|
14.2500 | 15.3500 | 14.0000 | 14.7500 | 14.7500 | 220,711 |
|
Jan 29, 2026
|
14.2500 | 14.5000 | 13.5500 | 14.2500 | 14.2500 | 301,151 |
|
Jan 28, 2026
|
14.7500 | 15.4000 | 13.5000 | 14.2500 | 14.2500 | 467,653 |
|
Jan 27, 2026
|
14.0000 | 14.8500 | 13.0500 | 14.5000 | 14.5000 | 600,957 |
|
Jan 26, 2026
|
11.7500 | 14.8500 | 11.7000 | 14.0000 | 14.0000 | 1,570,093 |
|
Jan 23, 2026
|
13.5000 | 16.0000 | 6.0000 | 11.2500 | 11.2500 | 1,829,751 |
|
Jan 22, 2026
|
15.0000 | 24.0000 | 11.0500 | 13.5000 | 13.5000 | 1,354,594 |
|
Jan 21, 2026
|
22.0000 | 24.0000 | 14.0000 | 15.0000 | 15.0000 | 1,805,588 |
|
Jan 20, 2026
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Jan 19, 2026
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Jan 16, 2026
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Jan 15, 2026
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Jan 14, 2026
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Jan 13, 2026
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Jan 12, 2026
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Jan 9, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jan 8, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jan 7, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jan 6, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jan 5, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jan 2, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 31, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 30, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 29, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 24, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 23, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 22, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 19, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 18, 2025
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Dec 17, 2025
|
12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - |
|
Dec 16, 2025
|
12.0000 | 12.9500 | 12.2000 | 12.5000 | 12.5000 | 256,533 |
|
Dec 15, 2025
|
13.5000 | 13.4000 | 11.0500 | 12.0000 | 12.0000 | 845,159 |
|
Dec 12, 2025
|
13.5000 | 13.7500 | 13.0200 | 13.5000 | 13.5000 | 147,595 |
|
Dec 11, 2025
|
16.5000 | 16.0200 | 12.3000 | 13.5000 | 13.5000 | 1,338,313 |
|
Dec 10, 2025
|
17.2500 | 17.3000 | 16.0500 | 16.5000 | 16.5000 | 148,145 |
|
Dec 9, 2025
|
17.7500 | 17.8500 | 16.5200 | 17.2500 | 17.2500 | 446,560 |
|
Dec 8, 2025
|
17.2500 | 17.9000 | 16.7000 | 17.7500 | 17.7500 | 535,829 |
|
Dec 5, 2025
|
16.5000 | 17.9800 | 16.7000 | 17.2500 | 17.2500 | 995,781 |
|
Dec 4, 2025
|
19.2500 | 19.1750 | 16.0000 | 16.5000 | 16.5000 | 1,669,453 |
|
Dec 3, 2025
|
17.7500 | 20.5000 | 18.0000 | 19.2500 | 19.2500 | 1,122,963 |
|
Dec 2, 2025
|
17.5000 | 20.9000 | 17.5000 | 17.7500 | 17.7500 | 1,501,724 |
|
Dec 1, 2025
|
14.7500 | 19.5000 | 14.9950 | 17.5000 | 17.5000 | 1,505,921 |
|
Nov 28, 2025
|
11.7500 | 15.0000 | 9.8000 | 14.7500 | 14.7500 | 1,580,899 |
|
Nov 27, 2025
|
9.5000 | 12.8500 | 9.8000 | 11.7500 | 11.7500 | 1,537,468 |
|
Nov 26, 2025
|
8.2500 | 10.5000 | 8.1660 | 9.5000 | 9.5000 | 1,987,678 |
|
Nov 25, 2025
|
9.6500 | 9.9000 | 6.8800 | 8.2500 | 8.2500 | 1,427,506 |
|
Nov 24, 2025
|
6.0000 | 6.1500 | 5.6000 | 6.0000 | 6.0000 | 237,880 |
|
Nov 21, 2025
|
5.7500 | 6.0000 | 5.6000 | 6.0000 | 6.0000 | 365,279 |
|
Nov 20, 2025
|
6.7500 | 6.2500 | 5.2000 | 6.0000 | 6.0000 | 1,357,636 |
|
Nov 19, 2025
|
6.7500 | 7.2000 | 6.1000 | 6.7500 | 6.7500 | 309,936 |
|
Nov 18, 2025
|
7.2500 | 7.4000 | 6.6000 | 6.7500 | 6.7500 | 337,972 |
|
Nov 17, 2025
|
7.5000 | 7.7000 | 7.1100 | 7.5000 | 7.5000 | 207,038 |
|
Nov 14, 2025
|
8.0000 | 8.4000 | 7.1500 | 7.7500 | 7.7500 | 429,385 |
|
Nov 13, 2025
|
6.5000 | 8.4000 | 6.4500 | 7.5000 | 7.5000 | 755,337 |
|
Nov 12, 2025
|
6.5000 | 6.8800 | 6.1700 | 6.5000 | 6.5000 | 1,112,665 |
|
Nov 11, 2025
|
6.5000 | 6.5800 | 6.1700 | 6.5000 | 6.5000 | 314,477 |
|
Nov 10, 2025
|
6.5000 | 6.6000 | 6.1500 | 6.5000 | 6.5000 | 216,010 |
|
Nov 7, 2025
|
6.5000 | 6.6500 | 6.3300 | 6.5000 | 6.5000 | 193,464 |
|
Nov 6, 2025
|
7.0000 | 6.9500 | 6.1500 | 6.5000 | 6.5000 | 438,010 |
|
Nov 5, 2025
|
7.7500 | 8.2900 | 6.5750 | 7.0000 | 7.0000 | 1,043,207 |
|
Nov 4, 2025
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Nov 3, 2025
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
