NasdaqGS - Nasdaq Real Time Price
USD
Workday, Inc. (WDAY)
197.50
+2.04
(+1.04%)
As of 3:40:06 PM EDT. Market Open.
Trade Workday on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
200.07 | 201.88 | 196.18 | 197.50 | 197.50 | 1,224,040 |
|
Oct 29, 2026
|
196.69 | 200.08 | 190.72 | 195.46 | 195.46 | 2,901,100 |
|
Oct 28, 2026
|
202.83 | 207.13 | 201.45 | 204.36 | 204.36 | 2,055,700 |
|
Oct 27, 2026
|
204.71 | 208.12 | 203.10 | 205.46 | 205.46 | 2,067,600 |
|
Oct 26, 2026
|
210.25 | 212.91 | 205.73 | 208.50 | 208.50 | 2,072,900 |
|
Oct 23, 2026
|
209.52 | 211.50 | 206.52 | 209.99 | 209.99 | 1,955,900 |
|
Oct 22, 2026
|
206.54 | 210.07 | 203.97 | 209.99 | 209.99 | 2,918,300 |
|
Oct 21, 2026
|
203.66 | 206.03 | 201.15 | 202.96 | 202.96 | 1,676,200 |
|
Oct 20, 2026
|
197.99 | 204.31 | 197.14 | 203.98 | 203.98 | 2,358,200 |
|
Oct 19, 2026
|
190.71 | 195.32 | 188.80 | 195.20 | 195.20 | 1,658,000 |
|
Oct 16, 2026
|
196.84 | 199.48 | 188.92 | 190.81 | 190.81 | 2,538,500 |
|
Oct 15, 2026
|
190.38 | 200.23 | 190.38 | 196.63 | 196.63 | 3,226,700 |
|
Oct 14, 2026
|
186.11 | 189.81 | 184.87 | 188.77 | 188.77 | 2,761,300 |
|
Oct 13, 2026
|
188.98 | 189.97 | 185.15 | 186.02 | 186.02 | 2,168,800 |
|
Oct 12, 2026
|
189.45 | 193.60 | 187.86 | 188.25 | 188.25 | 2,102,400 |
|
Oct 9, 2026
|
190.00 | 191.38 | 185.64 | 186.59 | 186.59 | 1,857,800 |
|
Oct 8, 2026
|
184.08 | 188.27 | 183.67 | 187.81 | 187.81 | 2,343,300 |
|
Oct 7, 2026
|
186.83 | 189.86 | 183.76 | 184.26 | 184.26 | 1,519,200 |
|
Oct 6, 2026
|
189.13 | 189.90 | 184.08 | 186.55 | 186.55 | 1,955,200 |
|
Oct 5, 2026
|
186.00 | 190.22 | 182.61 | 188.96 | 188.96 | 2,176,500 |
|
Oct 2, 2026
|
187.56 | 188.61 | 185.21 | 186.14 | 186.14 | 1,440,800 |
|
Oct 1, 2026
|
195.30 | 195.75 | 183.09 | 186.75 | 186.75 | 2,454,900 |
|
Sep 30, 2026
|
186.95 | 191.99 | 186.78 | 190.46 | 190.46 | 2,109,900 |
|
Sep 29, 2026
|
187.10 | 189.34 | 185.00 | 189.17 | 189.17 | 1,806,800 |
|
Sep 28, 2026
|
184.45 | 190.94 | 181.47 | 188.60 | 188.60 | 2,132,500 |
|
Sep 25, 2026
|
190.16 | 192.07 | 188.75 | 189.45 | 189.45 | 1,119,000 |
|
Sep 24, 2026
|
194.28 | 195.74 | 189.71 | 190.99 | 190.99 | 1,248,900 |
|
Sep 23, 2026
|
189.52 | 193.92 | 187.50 | 192.38 | 192.38 | 1,991,300 |
|
Sep 22, 2026
|
196.29 | 197.00 | 187.72 | 188.23 | 188.23 | 1,977,500 |
|
Sep 21, 2026
|
194.12 | 196.48 | 191.65 | 191.92 | 191.92 | 2,023,500 |
|
Sep 18, 2026
|
199.32 | 199.50 | 193.23 | 193.87 | 193.87 | 7,808,400 |
|
Sep 17, 2026
|
187.72 | 201.00 | 183.61 | 199.28 | 199.28 | 4,250,900 |
|
Sep 16, 2026
|
186.88 | 189.91 | 186.32 | 187.76 | 187.76 | 1,926,900 |
|
Sep 15, 2026
|
191.50 | 194.76 | 190.19 | 190.67 | 190.67 | 1,981,800 |
|
Sep 14, 2026
|
191.73 | 195.92 | 189.17 | 194.21 | 194.21 | 2,886,600 |
|
Sep 11, 2026
|
185.42 | 188.57 | 184.27 | 185.70 | 185.70 | 1,856,800 |
|
Sep 10, 2026
|
185.77 | 188.06 | 183.74 | 185.09 | 185.09 | 2,411,900 |
|
Sep 9, 2026
|
185.20 | 187.25 | 183.54 | 186.05 | 186.05 | 2,325,200 |
|
Sep 8, 2026
|
191.97 | 192.18 | 184.62 | 186.28 | 186.28 | 2,836,100 |
|
Sep 4, 2026
|
206.94 | 206.94 | 195.40 | 195.79 | 195.79 | 2,864,300 |
|
Sep 3, 2026
|
204.99 | 211.83 | 203.00 | 206.92 | 206.92 | 2,981,900 |
|
Sep 2, 2026
|
198.22 | 205.70 | 197.38 | 200.87 | 200.87 | 2,779,200 |
|
Sep 1, 2026
|
196.36 | 205.37 | 195.95 | 198.38 | 198.38 | 3,642,700 |
|
Aug 31, 2026
|
201.07 | 203.64 | 196.60 | 197.45 | 197.45 | 4,597,500 |
|
Aug 28, 2026
|
190.68 | 207.84 | 189.25 | 204.72 | 204.72 | 8,668,700 |
|
Aug 27, 2026
|
195.40 | 200.00 | 189.79 | 193.57 | 193.57 | 8,166,600 |
|
Aug 26, 2026
|
188.18 | 193.60 | 188.05 | 190.75 | 190.75 | 3,223,000 |
|
Aug 25, 2026
|
196.18 | 198.38 | 193.70 | 194.42 | 194.42 | 3,488,100 |
|
Aug 24, 2026
|
199.70 | 202.76 | 198.48 | 199.15 | 199.15 | 3,107,400 |
|
Aug 21, 2026
|
197.67 | 201.55 | 194.79 | 200.01 | 200.01 | 3,430,900 |
|
Aug 20, 2026
|
197.64 | 200.37 | 194.78 | 197.32 | 197.32 | 3,122,600 |
|
Aug 19, 2026
|
190.34 | 200.79 | 189.46 | 198.42 | 198.42 | 4,835,700 |
|
Aug 18, 2026
|
195.30 | 195.78 | 190.43 | 190.64 | 190.64 | 3,783,700 |
|
Aug 17, 2026
|
192.49 | 195.33 | 189.31 | 191.18 | 191.18 | 4,584,200 |
|
Aug 14, 2026
|
207.85 | 208.00 | 195.01 | 198.68 | 198.68 | 8,192,000 |
|
Aug 13, 2026
|
177.44 | 227.49 | 174.60 | 206.45 | 206.45 | 16,323,900 |
|
Aug 12, 2026
|
175.86 | 178.53 | 173.17 | 175.29 | 175.29 | 4,549,200 |
|
Aug 11, 2026
|
181.03 | 185.03 | 179.28 | 181.27 | 181.27 | 3,073,800 |
|
Aug 10, 2026
|
176.98 | 185.82 | 176.20 | 184.19 | 184.19 | 4,349,600 |
|
Aug 7, 2026
|
174.30 | 182.72 | 174.28 | 179.64 | 179.64 | 3,299,700 |
|
Aug 6, 2026
|
163.71 | 171.40 | 163.05 | 170.24 | 170.24 | 3,571,500 |
|
Aug 5, 2026
|
173.64 | 174.00 | 168.87 | 170.64 | 170.64 | 2,263,500 |
|
Aug 4, 2026
|
162.93 | 172.15 | 162.28 | 171.28 | 171.28 | 3,363,900 |
|
Aug 3, 2026
|
165.84 | 169.67 | 161.64 | 165.05 | 165.05 | 3,979,500 |
|
Jul 31, 2026
|
155.48 | 160.89 | 152.10 | 160.34 | 160.34 | 4,088,200 |
|
Jul 30, 2026
|
158.02 | 160.99 | 149.54 | 158.11 | 158.11 | 6,819,200 |
|
Jul 29, 2026
|
159.79 | 170.40 | 158.99 | 168.01 | 168.01 | 7,241,400 |
|
Jul 28, 2026
|
151.53 | 160.55 | 151.06 | 159.69 | 159.69 | 7,406,900 |
|
Jul 27, 2026
|
141.55 | 150.24 | 140.19 | 147.54 | 147.54 | 6,866,600 |
|
Jul 24, 2026
|
130.49 | 136.00 | 130.49 | 135.34 | 135.34 | 3,459,000 |
|
Jul 23, 2026
|
135.86 | 136.33 | 127.11 | 127.87 | 127.87 | 4,442,900 |
|
Jul 22, 2026
|
142.18 | 142.18 | 131.93 | 132.42 | 132.42 | 4,279,400 |
|
Jul 21, 2026
|
139.01 | 144.99 | 139.01 | 141.17 | 141.17 | 4,027,800 |
|
Jul 20, 2026
|
140.48 | 147.83 | 139.13 | 147.22 | 147.22 | 2,630,900 |
|
Jul 17, 2026
|
144.96 | 149.88 | 142.36 | 144.78 | 144.78 | 5,604,000 |
|
Jul 16, 2026
|
144.33 | 148.42 | 141.46 | 145.43 | 145.43 | 3,635,800 |
|
Jul 15, 2026
|
142.52 | 147.39 | 141.31 | 141.82 | 141.82 | 3,535,500 |
|
Jul 14, 2026
|
132.97 | 141.98 | 132.26 | 139.81 | 139.81 | 4,646,100 |
|
Jul 13, 2026
|
140.85 | 147.22 | 140.85 | 144.87 | 144.87 | 3,263,100 |
|
Jul 10, 2026
|
142.19 | 143.10 | 137.65 | 138.95 | 138.95 | 1,907,700 |
|
Jul 9, 2026
|
131.40 | 138.98 | 130.15 | 138.34 | 138.34 | 6,427,200 |
|
Jul 8, 2026
|
142.23 | 142.23 | 137.18 | 137.88 | 137.88 | 4,434,100 |
|
Jul 7, 2026
|
142.24 | 145.81 | 142.01 | 143.65 | 143.65 | 5,911,200 |
|
Jul 6, 2026
|
132.99 | 138.40 | 129.20 | 137.99 | 137.99 | 3,887,900 |
|
Jul 2, 2026
|
130.13 | 136.98 | 130.08 | 135.40 | 135.40 | 4,299,500 |
|
Jul 1, 2026
|
128.76 | 131.30 | 126.08 | 130.27 | 130.27 | 3,564,000 |
|
Jun 30, 2026
|
121.44 | 123.30 | 119.50 | 122.42 | 122.42 | 2,899,000 |
|
Jun 29, 2026
|
126.98 | 127.84 | 122.67 | 123.58 | 123.58 | 3,935,200 |
|
Jun 26, 2026
|
116.58 | 125.21 | 115.05 | 124.21 | 124.21 | 10,383,200 |
|
Jun 25, 2026
|
115.77 | 119.16 | 113.51 | 113.77 | 113.77 | 3,943,100 |
|
Jun 24, 2026
|
114.99 | 120.50 | 113.59 | 118.09 | 118.09 | 3,327,400 |
|
Jun 23, 2026
|
117.54 | 118.90 | 113.28 | 115.13 | 115.13 | 5,045,600 |
|
Jun 22, 2026
|
115.05 | 120.39 | 111.50 | 113.04 | 113.04 | 6,483,300 |
|
Jun 18, 2026
|
119.49 | 121.80 | 116.55 | 116.93 | 116.93 | 11,755,600 |
|
Jun 17, 2026
|
125.12 | 128.65 | 121.57 | 121.83 | 121.83 | 4,354,400 |
|
Jun 16, 2026
|
127.21 | 129.40 | 124.64 | 126.77 | 126.77 | 5,995,300 |
|
Jun 15, 2026
|
131.00 | 133.88 | 128.62 | 129.60 | 129.60 | 3,497,700 |
|
Jun 12, 2026
|
129.63 | 131.03 | 125.02 | 130.80 | 130.80 | 6,670,400 |
|
Jun 11, 2026
|
134.06 | 136.63 | 130.19 | 130.53 | 130.53 | 5,880,800 |
|
Jun 10, 2026
|
137.00 | 141.19 | 136.19 | 137.47 | 137.47 | 3,474,100 |
|
Jun 9, 2026
|
140.29 | 140.79 | 134.83 | 140.23 | 140.23 | 5,214,100 |
|
Jun 8, 2026
|
142.50 | 145.48 | 141.14 | 143.76 | 143.76 | 2,952,800 |
|
Jun 5, 2026
|
149.32 | 151.50 | 143.53 | 144.28 | 144.28 | 4,596,200 |
|
Jun 4, 2026
|
152.68 | 153.48 | 147.85 | 147.91 | 147.91 | 3,871,800 |
|
Jun 3, 2026
|
147.56 | 147.56 | 143.04 | 146.90 | 146.90 | 4,451,400 |
|
Jun 2, 2026
|
148.60 | 152.01 | 143.85 | 148.88 | 148.88 | 5,400,800 |
|
Jun 1, 2026
|
152.00 | 158.64 | 149.06 | 157.23 | 157.23 | 9,317,500 |
|
May 29, 2026
|
133.63 | 146.52 | 132.28 | 146.19 | 146.19 | 11,214,400 |
|
May 28, 2026
|
126.73 | 131.47 | 124.02 | 130.01 | 130.01 | 5,590,800 |
|
May 27, 2026
|
121.99 | 129.26 | 121.71 | 124.50 | 124.50 | 3,586,000 |
|
May 26, 2026
|
126.07 | 127.06 | 122.18 | 124.02 | 124.02 | 4,490,600 |
|
May 22, 2026
|
128.74 | 133.71 | 125.16 | 128.14 | 128.14 | 10,781,700 |
|
May 21, 2026
|
121.51 | 122.95 | 119.04 | 121.85 | 121.85 | 9,182,900 |
|
May 20, 2026
|
124.81 | 127.43 | 122.21 | 126.61 | 126.61 | 6,060,000 |
|
May 19, 2026
|
132.80 | 135.93 | 128.08 | 129.34 | 129.34 | 4,478,900 |
|
May 18, 2026
|
123.09 | 130.80 | 123.09 | 128.88 | 128.88 | 4,611,700 |
|
May 15, 2026
|
119.97 | 125.59 | 119.97 | 125.01 | 125.01 | 5,160,400 |
|
May 14, 2026
|
116.79 | 120.77 | 115.30 | 118.75 | 118.75 | 3,843,500 |
|
May 13, 2026
|
115.56 | 117.36 | 112.55 | 116.50 | 116.50 | 5,157,400 |
|
May 12, 2026
|
122.53 | 124.00 | 118.48 | 118.62 | 118.62 | 2,816,300 |
|
May 11, 2026
|
126.75 | 128.98 | 120.55 | 121.42 | 121.42 | 3,709,500 |
|
May 8, 2026
|
125.70 | 127.89 | 123.16 | 127.83 | 127.83 | 4,252,800 |
|
May 7, 2026
|
125.72 | 133.36 | 125.72 | 130.88 | 130.88 | 6,015,500 |
|
May 6, 2026
|
126.85 | 127.30 | 121.09 | 122.63 | 122.63 | 4,683,100 |
|
May 5, 2026
|
127.23 | 128.97 | 124.31 | 128.88 | 128.88 | 3,858,800 |
|
May 4, 2026
|
127.33 | 131.00 | 126.19 | 127.89 | 127.89 | 3,460,600 |
|
May 1, 2026
|
129.09 | 131.00 | 121.24 | 126.96 | 126.96 | 6,019,500 |
|
Apr 30, 2026
|
120.31 | 122.57 | 117.68 | 122.40 | 122.40 | 5,604,300 |
|
Apr 29, 2026
|
120.00 | 122.50 | 117.97 | 122.43 | 122.43 | 3,254,200 |
|
Apr 28, 2026
|
120.31 | 123.37 | 119.74 | 121.18 | 121.18 | 3,716,100 |
|
Apr 27, 2026
|
117.66 | 120.69 | 117.03 | 117.83 | 117.83 | 4,307,000 |
|
Apr 24, 2026
|
117.00 | 119.77 | 114.36 | 119.76 | 119.76 | 5,528,900 |
|
Apr 23, 2026
|
115.38 | 119.21 | 113.57 | 114.67 | 114.67 | 8,491,100 |
|
Apr 22, 2026
|
129.80 | 132.70 | 125.61 | 126.60 | 126.60 | 4,368,100 |
|
Apr 21, 2026
|
128.01 | 133.05 | 126.48 | 129.16 | 129.16 | 3,595,100 |
|
Apr 20, 2026
|
124.01 | 128.02 | 124.01 | 127.94 | 127.94 | 6,523,900 |
|
Apr 17, 2026
|
127.99 | 128.79 | 122.23 | 123.83 | 123.83 | 5,053,100 |
|
Apr 16, 2026
|
129.89 | 132.14 | 123.80 | 124.87 | 124.87 | 4,356,300 |
|
Apr 15, 2026
|
120.16 | 124.66 | 118.26 | 124.12 | 124.12 | 3,813,600 |
|
Apr 14, 2026
|
119.12 | 122.13 | 116.77 | 117.86 | 117.86 | 3,906,700 |
|
Apr 13, 2026
|
114.30 | 121.46 | 113.77 | 119.92 | 119.92 | 5,674,400 |
|
Apr 10, 2026
|
113.05 | 114.25 | 110.49 | 112.50 | 112.50 | 6,944,300 |
|
Apr 9, 2026
|
115.59 | 117.45 | 110.36 | 113.06 | 113.06 | 11,055,300 |
|
Apr 8, 2026
|
129.43 | 130.13 | 118.70 | 119.17 | 119.17 | 7,365,900 |
|
Apr 7, 2026
|
128.39 | 130.40 | 126.90 | 127.51 | 127.51 | 2,581,400 |
|
Apr 6, 2026
|
131.97 | 132.37 | 127.61 | 129.72 | 129.72 | 2,768,300 |
|
Apr 2, 2026
|
129.64 | 132.69 | 127.30 | 132.26 | 132.26 | 2,990,600 |
|
Apr 1, 2026
|
129.83 | 131.01 | 125.02 | 129.05 | 129.05 | 4,398,700 |
|
Mar 31, 2026
|
128.88 | 131.41 | 127.38 | 129.92 | 129.92 | 3,318,700 |
|
Mar 30, 2026
|
124.60 | 129.92 | 124.60 | 128.77 | 128.77 | 3,590,000 |
|
Mar 27, 2026
|
127.23 | 127.38 | 122.30 | 124.18 | 124.18 | 3,639,200 |
|
Mar 26, 2026
|
127.29 | 130.39 | 126.00 | 127.97 | 127.97 | 5,233,000 |
|
Mar 25, 2026
|
131.41 | 133.00 | 125.88 | 127.07 | 127.07 | 5,293,000 |
|
Mar 24, 2026
|
135.33 | 136.55 | 128.28 | 129.29 | 129.29 | 5,236,600 |
|
Mar 23, 2026
|
137.19 | 138.09 | 134.17 | 137.06 | 137.06 | 4,493,900 |
|
Mar 20, 2026
|
132.02 | 136.88 | 128.75 | 135.96 | 135.96 | 9,233,700 |
|
Mar 19, 2026
|
132.49 | 137.14 | 132.18 | 133.38 | 133.38 | 3,963,500 |
|
Mar 18, 2026
|
134.15 | 135.19 | 130.62 | 132.29 | 132.29 | 3,598,700 |
|
Mar 17, 2026
|
133.90 | 139.38 | 133.90 | 135.17 | 135.17 | 3,477,500 |
|
Mar 16, 2026
|
133.64 | 136.86 | 132.24 | 133.63 | 133.63 | 6,331,200 |
|
Mar 13, 2026
|
134.60 | 135.98 | 130.91 | 133.09 | 133.09 | 4,252,600 |
|
Mar 12, 2026
|
137.28 | 141.60 | 133.85 | 134.14 | 134.14 | 4,423,000 |
|
Mar 11, 2026
|
143.00 | 145.50 | 136.56 | 137.84 | 137.84 | 4,445,000 |
|
Mar 10, 2026
|
147.05 | 147.65 | 139.31 | 142.49 | 142.49 | 5,230,100 |
|
Mar 9, 2026
|
149.69 | 153.90 | 147.19 | 148.14 | 148.14 | 5,460,700 |
|
Mar 6, 2026
|
146.40 | 151.23 | 144.37 | 151.04 | 151.04 | 4,919,000 |
|
Mar 5, 2026
|
144.10 | 148.97 | 144.10 | 147.18 | 147.18 | 5,404,700 |
|
Mar 4, 2026
|
144.20 | 145.84 | 141.28 | 143.04 | 143.04 | 4,964,200 |
|
Mar 3, 2026
|
132.70 | 143.76 | 132.70 | 143.61 | 143.61 | 6,859,400 |
|
Mar 2, 2026
|
131.77 | 136.22 | 131.77 | 134.01 | 134.01 | 5,852,700 |
|
Feb 27, 2026
|
132.99 | 134.10 | 129.03 | 133.76 | 133.76 | 9,230,700 |
|
Feb 26, 2026
|
137.00 | 142.57 | 135.82 | 139.11 | 139.11 | 10,069,700 |
|
Feb 25, 2026
|
119.56 | 133.88 | 117.76 | 133.15 | 133.15 | 22,353,600 |
|
Feb 24, 2026
|
128.92 | 134.72 | 126.62 | 130.23 | 130.23 | 10,444,100 |
|
Feb 23, 2026
|
134.41 | 134.52 | 125.83 | 129.21 | 129.21 | 6,613,700 |
|
Feb 20, 2026
|
138.70 | 143.85 | 136.64 | 137.81 | 137.81 | 4,021,200 |
|
Feb 19, 2026
|
142.49 | 142.49 | 139.41 | 140.02 | 140.02 | 2,818,500 |
|
Feb 18, 2026
|
141.58 | 144.48 | 139.38 | 142.63 | 142.63 | 5,234,100 |
|
Feb 17, 2026
|
145.23 | 146.27 | 139.91 | 143.12 | 143.12 | 5,237,700 |
|
Feb 13, 2026
|
144.26 | 147.38 | 141.70 | 144.42 | 144.42 | 5,648,200 |
|
Feb 12, 2026
|
144.58 | 146.00 | 140.59 | 144.04 | 144.04 | 4,828,100 |
|
Feb 11, 2026
|
153.02 | 154.00 | 142.72 | 144.55 | 144.55 | 5,273,500 |
|
Feb 10, 2026
|
156.14 | 158.50 | 152.15 | 153.23 | 153.23 | 6,237,100 |
|
Feb 9, 2026
|
149.71 | 154.80 | 147.35 | 154.56 | 154.56 | 9,167,400 |
|
Feb 6, 2026
|
161.06 | 164.20 | 157.82 | 162.92 | 162.92 | 4,170,100 |
|
Feb 5, 2026
|
167.74 | 169.06 | 158.42 | 158.76 | 158.76 | 5,709,600 |
|
Feb 4, 2026
|
159.00 | 170.46 | 156.87 | 170.15 | 170.15 | 6,450,400 |
|
Feb 3, 2026
|
170.07 | 170.23 | 157.00 | 161.17 | 161.17 | 5,504,700 |
|
Feb 2, 2026
|
177.02 | 177.81 | 172.61 | 173.38 | 173.38 | 5,008,600 |
|
Jan 30, 2026
|
174.17 | 176.67 | 173.51 | 175.63 | 175.63 | 5,133,000 |
|
Jan 29, 2026
|
178.82 | 179.99 | 169.01 | 174.66 | 174.66 | 10,129,400 |
|
Jan 28, 2026
|
189.89 | 193.47 | 188.72 | 189.12 | 189.12 | 3,793,800 |
|
Jan 27, 2026
|
190.72 | 191.36 | 185.91 | 188.58 | 188.58 | 2,555,600 |
|
Jan 26, 2026
|
190.42 | 194.01 | 190.00 | 190.85 | 190.85 | 2,473,500 |
|
Jan 23, 2026
|
187.01 | 190.35 | 186.33 | 189.26 | 189.26 | 2,508,200 |
|
Jan 22, 2026
|
184.66 | 189.04 | 183.34 | 188.18 | 188.18 | 2,252,300 |
|
Jan 21, 2026
|
183.00 | 185.09 | 180.56 | 183.41 | 183.41 | 3,821,500 |
|
Jan 20, 2026
|
185.34 | 186.50 | 180.83 | 182.99 | 182.99 | 3,571,000 |
|
Jan 16, 2026
|
193.00 | 193.25 | 185.60 | 186.86 | 186.86 | 4,679,500 |
|
Jan 15, 2026
|
194.14 | 196.15 | 192.50 | 192.72 | 192.72 | 3,381,200 |
|
Jan 14, 2026
|
198.30 | 198.30 | 192.27 | 193.99 | 193.99 | 4,115,200 |
|
Jan 13, 2026
|
207.07 | 208.62 | 199.00 | 199.55 | 199.55 | 2,491,300 |
|
Jan 12, 2026
|
205.54 | 210.08 | 204.30 | 207.91 | 207.91 | 2,012,200 |
|
Jan 9, 2026
|
210.19 | 211.00 | 207.00 | 207.19 | 207.19 | 1,799,700 |
|
Jan 8, 2026
|
209.56 | 211.39 | 206.97 | 209.79 | 209.79 | 1,639,500 |
|
Jan 7, 2026
|
210.62 | 212.74 | 209.07 | 211.14 | 211.14 | 1,600,400 |
|
Jan 6, 2026
|
208.25 | 210.51 | 205.50 | 210.30 | 210.30 | 2,229,800 |
|
Jan 5, 2026
|
205.80 | 212.45 | 205.14 | 208.90 | 208.90 | 4,019,100 |
|
Jan 2, 2026
|
215.20 | 215.40 | 202.22 | 205.79 | 205.79 | 6,047,800 |
|
Dec 31, 2025
|
216.11 | 216.35 | 214.47 | 214.78 | 214.78 | 2,231,900 |
|
Dec 30, 2025
|
217.42 | 218.51 | 216.00 | 216.93 | 216.93 | 1,889,800 |
|
Dec 29, 2025
|
219.87 | 220.73 | 217.74 | 218.99 | 218.99 | 1,612,400 |
|
Dec 26, 2025
|
217.00 | 220.93 | 216.18 | 220.70 | 220.70 | 1,648,600 |
|
Dec 24, 2025
|
215.29 | 218.15 | 214.64 | 216.85 | 216.85 | 766,200 |
|
Dec 23, 2025
|
217.05 | 217.09 | 213.63 | 215.44 | 215.44 | 2,150,400 |
|
Dec 22, 2025
|
218.63 | 220.88 | 217.86 | 217.99 | 217.99 | 2,233,500 |
|
Dec 19, 2025
|
217.23 | 219.92 | 217.01 | 218.63 | 218.63 | 5,534,500 |
|
Dec 18, 2025
|
217.37 | 219.26 | 216.57 | 218.08 | 218.08 | 3,234,800 |
|
Dec 17, 2025
|
215.82 | 221.53 | 215.81 | 216.00 | 216.00 | 3,778,000 |
|
Dec 16, 2025
|
215.20 | 217.90 | 214.55 | 216.11 | 216.11 | 2,898,900 |
|
Dec 15, 2025
|
224.95 | 224.97 | 214.81 | 214.90 | 214.90 | 4,167,300 |
|
Dec 12, 2025
|
225.50 | 226.83 | 223.49 | 224.49 | 224.49 | 2,965,600 |
|
Dec 11, 2025
|
221.58 | 226.50 | 221.32 | 224.04 | 224.04 | 2,271,700 |
|
Dec 10, 2025
|
222.26 | 224.31 | 220.98 | 222.75 | 222.75 | 2,204,300 |
|
Dec 9, 2025
|
220.29 | 223.87 | 220.15 | 222.25 | 222.25 | 2,065,900 |
|
Dec 8, 2025
|
220.78 | 224.29 | 220.08 | 221.00 | 221.00 | 2,485,400 |
|
Dec 5, 2025
|
216.62 | 221.84 | 216.05 | 219.96 | 219.96 | 2,367,100 |
|
Dec 4, 2025
|
215.14 | 217.85 | 212.54 | 216.62 | 216.62 | 2,669,200 |
|
Dec 3, 2025
|
211.94 | 215.45 | 210.77 | 214.84 | 214.84 | 2,163,200 |
|
Dec 2, 2025
|
213.53 | 214.23 | 210.06 | 213.06 | 213.06 | 3,589,000 |
|
Dec 1, 2025
|
213.74 | 215.81 | 212.40 | 213.35 | 213.35 | 3,789,900 |
|
Nov 28, 2025
|
215.11 | 217.76 | 214.48 | 215.62 | 215.62 | 1,835,500 |
|
Nov 26, 2025
|
215.34 | 218.49 | 207.67 | 215.34 | 215.34 | 12,125,700 |
|
Nov 25, 2025
|
226.60 | 236.80 | 225.80 | 233.69 | 233.69 | 5,326,500 |
|
Nov 24, 2025
|
225.73 | 228.43 | 223.18 | 226.64 | 226.64 | 3,999,600 |
|
Nov 21, 2025
|
216.81 | 227.44 | 216.81 | 225.14 | 225.14 | 4,719,900 |
|
Nov 20, 2025
|
225.14 | 227.94 | 216.57 | 216.81 | 216.81 | 3,297,200 |
|
Nov 19, 2025
|
225.36 | 226.48 | 222.83 | 223.86 | 223.86 | 2,837,600 |
|
Nov 18, 2025
|
224.80 | 227.25 | 222.86 | 225.64 | 225.64 | 2,930,700 |
|
Nov 17, 2025
|
230.16 | 231.23 | 224.75 | 224.95 | 224.95 | 2,281,500 |
|
Nov 14, 2025
|
225.83 | 235.00 | 225.83 | 230.82 | 230.82 | 3,100,200 |
|
Nov 13, 2025
|
224.46 | 227.16 | 223.20 | 223.49 | 223.49 | 2,363,300 |
|
Nov 12, 2025
|
227.87 | 229.00 | 225.15 | 225.93 | 225.93 | 1,562,900 |
|
Nov 11, 2025
|
226.51 | 228.49 | 225.95 | 226.98 | 226.98 | 1,540,600 |
|
Nov 10, 2025
|
224.72 | 228.31 | 222.98 | 227.97 | 227.97 | 1,998,600 |
|
Nov 7, 2025
|
222.00 | 226.61 | 220.41 | 225.17 | 225.17 | 3,694,900 |
|
Nov 6, 2025
|
229.73 | 230.00 | 220.69 | 224.50 | 224.50 | 2,954,500 |
|
Nov 5, 2025
|
233.63 | 236.15 | 230.79 | 232.10 | 232.10 | 2,020,800 |
|
Nov 4, 2025
|
236.40 | 236.69 | 230.79 | 233.47 | 233.47 | 1,874,200 |
|
Nov 3, 2025
|
240.50 | 241.04 | 232.29 | 237.68 | 237.68 | 2,181,700 |
|
Oct 31, 2025
|
232.73 | 241.32 | 231.14 | 239.92 | 239.92 | 1,966,800 |
|
Oct 30, 2025
|
231.90 | 235.59 | 230.76 | 232.87 | 232.87 | 1,947,800 |
