NYSE American - Delayed Quote
USD
Western Copper and Gold Corporation (WRN)
1.5200
-0.0600
(-3.80%)
At close: November 10 at 4:00:00 PM EST
1.5154
-0.0046
(-0.30%)
After hours: November 10 at 5:22:19 PM EST
Trade WRN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.5500 | 1.5700 | 1.4900 | 1.5200 | 1.5200 | 1,374,200 |
|
Nov 9, 2026
|
1.5200 | 1.6100 | 1.4900 | 1.5800 | 1.5800 | 1,196,000 |
|
Nov 6, 2026
|
1.5200 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 1,387,900 |
|
Nov 5, 2026
|
1.6300 | 1.6500 | 1.4900 | 1.5400 | 1.5400 | 1,637,600 |
|
Nov 4, 2026
|
1.6400 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 1,107,900 |
|
Nov 3, 2026
|
1.5800 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 824,400 |
|
Nov 2, 2026
|
1.6200 | 1.6500 | 1.5600 | 1.5800 | 1.5800 | 887,100 |
|
Oct 30, 2026
|
1.6900 | 1.6900 | 1.5500 | 1.5800 | 1.5800 | 1,111,100 |
|
Oct 29, 2026
|
1.7800 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 963,900 |
|
Oct 28, 2026
|
1.7400 | 1.8000 | 1.7200 | 1.7800 | 1.7800 | 721,700 |
|
Oct 27, 2026
|
1.7100 | 1.7600 | 1.7100 | 1.7500 | 1.7500 | 563,100 |
|
Oct 26, 2026
|
1.7000 | 1.7300 | 1.6700 | 1.7100 | 1.7100 | 613,800 |
|
Oct 23, 2026
|
1.7200 | 1.7300 | 1.6800 | 1.6900 | 1.6900 | 488,200 |
|
Oct 22, 2026
|
1.7600 | 1.7700 | 1.7000 | 1.7100 | 1.7100 | 1,310,000 |
|
Oct 21, 2026
|
1.8100 | 1.8300 | 1.7800 | 1.8100 | 1.8100 | 987,400 |
|
Oct 20, 2026
|
1.7900 | 1.8400 | 1.7600 | 1.8000 | 1.8000 | 1,304,200 |
|
Oct 19, 2026
|
1.8200 | 1.8500 | 1.7600 | 1.8000 | 1.8000 | 1,719,400 |
|
Oct 16, 2026
|
1.8200 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 1,055,900 |
|
Oct 15, 2026
|
1.8000 | 1.8500 | 1.7700 | 1.8300 | 1.8300 | 1,632,200 |
|
Oct 14, 2026
|
1.9100 | 1.9100 | 1.7700 | 1.8100 | 1.8100 | 2,097,300 |
|
Oct 13, 2026
|
2.0600 | 2.0600 | 1.9000 | 1.9300 | 1.9300 | 1,343,100 |
|
Oct 12, 2026
|
2.0800 | 2.0900 | 2.0400 | 2.0500 | 2.0500 | 373,600 |
|
Oct 9, 2026
|
2.1000 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 694,600 |
|
Oct 8, 2026
|
2.0600 | 2.1000 | 2.0300 | 2.0400 | 2.0400 | 1,615,600 |
|
Oct 7, 2026
|
2.1200 | 2.1200 | 2.0700 | 2.0700 | 2.0700 | 709,900 |
|
Oct 6, 2026
|
2.1800 | 2.2100 | 2.1200 | 2.1700 | 2.1700 | 1,097,700 |
|
Oct 5, 2026
|
2.1900 | 2.2000 | 2.1300 | 2.1600 | 2.1600 | 985,700 |
|
Oct 2, 2026
|
2.2000 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 586,500 |
|
Oct 1, 2026
|
2.2100 | 2.2100 | 2.1400 | 2.1500 | 2.1500 | 1,432,800 |
|
Sep 30, 2026
|
2.2300 | 2.2900 | 2.2000 | 2.2100 | 2.2100 | 1,120,900 |
|
Sep 29, 2026
|
2.2600 | 2.2700 | 2.1800 | 2.2200 | 2.2200 | 1,392,000 |
|
Sep 28, 2026
|
2.2100 | 2.2700 | 2.2000 | 2.2400 | 2.2400 | 951,600 |
|
Sep 25, 2026
|
2.3700 | 2.3900 | 2.3000 | 2.3200 | 2.3200 | 687,700 |
|
Sep 24, 2026
|
2.3600 | 2.3900 | 2.3200 | 2.3500 | 2.3500 | 1,007,800 |
|
Sep 23, 2026
|
2.4500 | 2.5000 | 2.3600 | 2.3900 | 2.3900 | 1,960,500 |
|
Sep 22, 2026
|
2.3900 | 2.5400 | 2.3800 | 2.5200 | 2.5200 | 1,463,800 |
|
Sep 21, 2026
|
2.4300 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 890,200 |
|
Sep 18, 2026
|
2.4100 | 2.4500 | 2.3700 | 2.4200 | 2.4200 | 1,074,800 |
|
Sep 17, 2026
|
2.3300 | 2.4200 | 2.3100 | 2.4100 | 2.4100 | 1,182,400 |
|
Sep 16, 2026
|
2.3300 | 2.3500 | 2.2100 | 2.2500 | 2.2500 | 1,222,100 |
|
Sep 15, 2026
|
2.3300 | 2.3500 | 2.2200 | 2.2900 | 2.2900 | 1,705,400 |
|
Sep 14, 2026
|
2.3500 | 2.3800 | 2.2400 | 2.3300 | 2.3300 | 1,882,600 |
|
Sep 11, 2026
|
2.4500 | 2.4800 | 2.4100 | 2.4100 | 2.4100 | 1,002,500 |
|
Sep 10, 2026
|
2.5000 | 2.5000 | 2.3800 | 2.3900 | 2.3900 | 1,398,100 |
|
Sep 9, 2026
|
2.5500 | 2.5800 | 2.5200 | 2.5600 | 2.5600 | 1,079,700 |
|
Sep 8, 2026
|
2.4100 | 2.5900 | 2.4100 | 2.5000 | 2.5000 | 1,076,700 |
|
Sep 4, 2026
|
2.3600 | 2.4100 | 2.3400 | 2.4000 | 2.4000 | 794,900 |
|
Sep 3, 2026
|
2.4800 | 2.4800 | 2.3400 | 2.4100 | 2.4100 | 1,392,100 |
|
Sep 2, 2026
|
2.4300 | 2.4800 | 2.3800 | 2.4200 | 2.4200 | 895,800 |
|
Sep 1, 2026
|
2.4500 | 2.4800 | 2.3500 | 2.3600 | 2.3600 | 1,127,200 |
|
Aug 31, 2026
|
2.5000 | 2.5600 | 2.4800 | 2.5100 | 2.5100 | 707,900 |
|
Aug 28, 2026
|
2.6200 | 2.6200 | 2.5000 | 2.5200 | 2.5200 | 1,267,200 |
|
Aug 27, 2026
|
2.5800 | 2.6300 | 2.5500 | 2.5900 | 2.5900 | 738,500 |
|
Aug 26, 2026
|
2.5900 | 2.6400 | 2.5600 | 2.5700 | 2.5700 | 688,600 |
|
Aug 25, 2026
|
2.5500 | 2.6300 | 2.5100 | 2.6200 | 2.6200 | 622,400 |
|
Aug 24, 2026
|
2.5700 | 2.5700 | 2.5000 | 2.5500 | 2.5500 | 783,700 |
|
Aug 21, 2026
|
2.5000 | 2.5800 | 2.5000 | 2.5300 | 2.5300 | 1,553,600 |
|
Aug 20, 2026
|
2.4500 | 2.5100 | 2.4200 | 2.4500 | 2.4500 | 1,428,600 |
|
Aug 19, 2026
|
2.4500 | 2.5200 | 2.4400 | 2.4900 | 2.4900 | 936,300 |
|
Aug 18, 2026
|
2.3800 | 2.4200 | 2.3400 | 2.3600 | 2.3600 | 489,600 |
|
Aug 17, 2026
|
2.4100 | 2.5100 | 2.4100 | 2.4300 | 2.4300 | 1,361,100 |
|
Aug 14, 2026
|
2.4000 | 2.4500 | 2.3900 | 2.4000 | 2.4000 | 554,600 |
|
Aug 13, 2026
|
2.3800 | 2.4100 | 2.3500 | 2.3900 | 2.3900 | 774,100 |
|
Aug 12, 2026
|
2.4900 | 2.5400 | 2.3900 | 2.4000 | 2.4000 | 769,100 |
|
Aug 11, 2026
|
2.4600 | 2.4800 | 2.4200 | 2.4500 | 2.4500 | 1,031,700 |
|
Aug 10, 2026
|
2.4300 | 2.4800 | 2.4000 | 2.4600 | 2.4600 | 803,300 |
|
Aug 7, 2026
|
2.4300 | 2.4600 | 2.3800 | 2.4100 | 2.4100 | 1,240,800 |
|
Aug 6, 2026
|
2.3500 | 2.3800 | 2.2800 | 2.3300 | 2.3300 | 946,700 |
|
Aug 5, 2026
|
2.3100 | 2.3500 | 2.2900 | 2.3100 | 2.3100 | 1,222,500 |
|
Aug 4, 2026
|
2.1400 | 2.2400 | 2.1400 | 2.2100 | 2.2100 | 717,900 |
|
Aug 3, 2026
|
2.0500 | 2.1100 | 2.0300 | 2.1000 | 2.1000 | 734,200 |
|
Jul 31, 2026
|
2.0900 | 2.1100 | 2.0200 | 2.0400 | 2.0400 | 760,600 |
|
Jul 30, 2026
|
2.0700 | 2.1100 | 2.0600 | 2.1100 | 2.1100 | 794,000 |
|
Jul 29, 2026
|
2.0600 | 2.1000 | 2.0000 | 2.0200 | 2.0200 | 1,277,600 |
|
Jul 28, 2026
|
2.1100 | 2.1200 | 2.0100 | 2.0500 | 2.0500 | 1,122,100 |
|
Jul 27, 2026
|
2.1600 | 2.1800 | 2.0900 | 2.1600 | 2.1600 | 1,473,900 |
|
Jul 24, 2026
|
2.1600 | 2.2100 | 2.1100 | 2.1500 | 2.1500 | 1,470,300 |
|
Jul 23, 2026
|
2.1900 | 2.2500 | 2.1400 | 2.1500 | 2.1500 | 1,697,100 |
|
Jul 22, 2026
|
2.2400 | 2.3100 | 2.2300 | 2.2500 | 2.2500 | 1,396,100 |
|
Jul 21, 2026
|
2.1800 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 1,206,100 |
|
Jul 20, 2026
|
2.1300 | 2.1600 | 2.1200 | 2.1400 | 2.1400 | 1,628,000 |
|
Jul 17, 2026
|
2.0300 | 2.1400 | 2.0000 | 2.1300 | 2.1300 | 1,747,700 |
|
Jul 16, 2026
|
2.1300 | 2.1300 | 2.0400 | 2.0700 | 2.0700 | 1,107,300 |
|
Jul 15, 2026
|
2.2000 | 2.2500 | 2.1200 | 2.1700 | 2.1700 | 3,015,500 |
|
Jul 14, 2026
|
2.2200 | 2.2600 | 2.1900 | 2.2200 | 2.2200 | 1,147,300 |
|
Jul 13, 2026
|
2.1600 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 1,026,800 |
|
Jul 10, 2026
|
2.2000 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 1,507,700 |
|
Jul 9, 2026
|
2.1800 | 2.2500 | 2.1500 | 2.2000 | 2.2000 | 1,663,100 |
|
Jul 8, 2026
|
2.1000 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 1,932,800 |
|
Jul 7, 2026
|
2.2700 | 2.2700 | 2.1300 | 2.1500 | 2.1500 | 2,230,600 |
|
Jul 6, 2026
|
2.3300 | 2.3400 | 2.2500 | 2.2800 | 2.2800 | 1,845,000 |
|
Jul 2, 2026
|
2.3000 | 2.3700 | 2.2500 | 2.3000 | 2.3000 | 2,839,300 |
|
Jul 1, 2026
|
2.2600 | 2.3300 | 2.2200 | 2.2300 | 2.2300 | 1,108,400 |
|
Jun 30, 2026
|
2.2200 | 2.2800 | 2.2000 | 2.2400 | 2.2400 | 1,476,400 |
|
Jun 29, 2026
|
2.2400 | 2.2400 | 2.1600 | 2.2200 | 2.2200 | 1,356,900 |
|
Jun 26, 2026
|
2.1900 | 2.2600 | 2.1600 | 2.2000 | 2.2000 | 2,141,700 |
|
Jun 25, 2026
|
2.1300 | 2.2000 | 2.1000 | 2.1700 | 2.1700 | 4,129,800 |
|
Jun 24, 2026
|
2.1100 | 2.1500 | 2.0400 | 2.0900 | 2.0900 | 3,090,700 |
|
Jun 23, 2026
|
2.2500 | 2.2600 | 2.1800 | 2.2000 | 2.2000 | 1,259,300 |
|
Jun 22, 2026
|
2.3600 | 2.3600 | 2.2800 | 2.3300 | 2.3300 | 1,359,900 |
|
Jun 18, 2026
|
2.5400 | 2.5600 | 2.3500 | 2.3700 | 2.3700 | 2,479,100 |
|
Jun 17, 2026
|
2.5600 | 2.6400 | 2.4900 | 2.5300 | 2.5300 | 2,310,700 |
|
Jun 16, 2026
|
2.5600 | 2.6400 | 2.5200 | 2.5800 | 2.5800 | 1,341,800 |
|
Jun 15, 2026
|
2.6000 | 2.6600 | 2.5400 | 2.5600 | 2.5600 | 1,427,100 |
|
Jun 12, 2026
|
2.4000 | 2.4600 | 2.3700 | 2.4200 | 2.4200 | 1,918,400 |
|
Jun 11, 2026
|
2.2500 | 2.3800 | 2.2400 | 2.3700 | 2.3700 | 2,004,700 |
|
Jun 10, 2026
|
2.2500 | 2.3200 | 2.2500 | 2.2500 | 2.2500 | 2,017,300 |
|
Jun 9, 2026
|
2.5000 | 2.5300 | 2.2600 | 2.3300 | 2.3300 | 2,302,600 |
|
Jun 8, 2026
|
2.5700 | 2.6100 | 2.4600 | 2.4700 | 2.4700 | 1,113,300 |
|
Jun 5, 2026
|
2.8600 | 2.8700 | 2.4700 | 2.4800 | 2.4800 | 2,522,700 |
|
Jun 4, 2026
|
2.9400 | 3.0300 | 2.9000 | 2.9300 | 2.9300 | 1,849,300 |
|
Jun 3, 2026
|
2.9700 | 2.9700 | 2.8700 | 2.9000 | 2.9000 | 1,590,100 |
|
Jun 2, 2026
|
2.9400 | 3.0300 | 2.9100 | 3.0000 | 3.0000 | 2,474,200 |
|
Jun 1, 2026
|
2.9200 | 2.9600 | 2.8500 | 2.9200 | 2.9200 | 1,709,100 |
|
May 29, 2026
|
2.9000 | 3.0200 | 2.8800 | 2.9800 | 2.9800 | 2,146,700 |
|
May 28, 2026
|
2.8200 | 2.9900 | 2.7900 | 2.9300 | 2.9300 | 1,519,800 |
|
May 27, 2026
|
2.8400 | 2.8900 | 2.8000 | 2.8200 | 2.8200 | 2,108,200 |
|
May 26, 2026
|
2.7700 | 2.9100 | 2.7700 | 2.8800 | 2.8800 | 1,428,100 |
|
May 22, 2026
|
2.7200 | 2.7600 | 2.6900 | 2.7200 | 2.7200 | 1,143,000 |
|
May 21, 2026
|
2.6300 | 2.7900 | 2.6300 | 2.7100 | 2.7100 | 1,255,600 |
|
May 20, 2026
|
2.6600 | 2.7200 | 2.6200 | 2.7000 | 2.7000 | 1,593,800 |
|
May 19, 2026
|
2.7300 | 2.7500 | 2.5900 | 2.6300 | 2.6300 | 1,807,200 |
|
May 18, 2026
|
2.8300 | 2.8400 | 2.7100 | 2.7400 | 2.7400 | 2,013,400 |
|
May 15, 2026
|
2.8600 | 2.8700 | 2.7400 | 2.8000 | 2.8000 | 6,670,000 |
|
May 14, 2026
|
3.1400 | 3.1700 | 2.9600 | 2.9700 | 2.9700 | 2,109,700 |
|
May 13, 2026
|
3.1500 | 3.2800 | 3.1100 | 3.1600 | 3.1600 | 2,126,800 |
|
May 12, 2026
|
3.0400 | 3.2100 | 2.9900 | 3.1900 | 3.1900 | 2,471,800 |
|
May 11, 2026
|
3.1200 | 3.2100 | 3.0700 | 3.0800 | 3.0800 | 4,262,300 |
|
May 8, 2026
|
3.0000 | 3.1100 | 2.9300 | 3.0800 | 3.0800 | 2,834,900 |
|
May 7, 2026
|
3.0500 | 3.1300 | 2.9100 | 2.9400 | 2.9400 | 2,598,300 |
|
May 6, 2026
|
2.8600 | 3.0800 | 2.8600 | 3.0100 | 3.0100 | 2,333,400 |
|
May 5, 2026
|
2.8300 | 2.9100 | 2.7500 | 2.7700 | 2.7700 | 910,700 |
|
May 4, 2026
|
2.8300 | 2.8700 | 2.7700 | 2.7700 | 2.7700 | 1,473,800 |
|
May 1, 2026
|
2.7900 | 2.8900 | 2.7600 | 2.8500 | 2.8500 | 1,716,900 |
|
Apr 30, 2026
|
2.6800 | 2.8100 | 2.6800 | 2.7900 | 2.7900 | 1,873,400 |
|
Apr 29, 2026
|
2.7200 | 2.7400 | 2.6000 | 2.6100 | 2.6100 | 1,985,500 |
|
Apr 28, 2026
|
2.7400 | 2.8100 | 2.7000 | 2.7400 | 2.7400 | 1,752,200 |
|
Apr 27, 2026
|
2.7600 | 2.8800 | 2.7400 | 2.8200 | 2.8200 | 1,369,300 |
|
Apr 24, 2026
|
2.7800 | 2.8100 | 2.7300 | 2.7900 | 2.7900 | 933,900 |
|
Apr 23, 2026
|
2.7800 | 2.8600 | 2.7100 | 2.7600 | 2.7600 | 2,186,700 |
|
Apr 22, 2026
|
2.7500 | 2.8900 | 2.7200 | 2.8100 | 2.8100 | 1,627,500 |
|
Apr 21, 2026
|
2.8400 | 2.8800 | 2.7100 | 2.7300 | 2.7300 | 3,286,500 |
|
Apr 20, 2026
|
2.8500 | 2.8900 | 2.8000 | 2.8800 | 2.8800 | 1,181,900 |
|
Apr 17, 2026
|
2.9200 | 2.9600 | 2.8600 | 2.8800 | 2.8800 | 1,757,300 |
|
Apr 16, 2026
|
2.8400 | 2.8400 | 2.7100 | 2.8400 | 2.8400 | 2,103,200 |
|
Apr 15, 2026
|
2.9500 | 2.9600 | 2.7700 | 2.8000 | 2.8000 | 1,943,500 |
|
Apr 14, 2026
|
2.9200 | 3.0200 | 2.8800 | 2.9500 | 2.9500 | 1,670,400 |
|
Apr 13, 2026
|
2.7000 | 2.9300 | 2.6700 | 2.8500 | 2.8500 | 3,885,300 |
|
Apr 10, 2026
|
2.7400 | 2.8400 | 2.7300 | 2.7500 | 2.7500 | 2,012,600 |
|
Apr 9, 2026
|
2.6800 | 2.8300 | 2.6700 | 2.7300 | 2.7300 | 1,255,100 |
|
Apr 8, 2026
|
2.7400 | 2.7600 | 2.6400 | 2.6900 | 2.6900 | 2,102,100 |
|
Apr 7, 2026
|
2.6900 | 2.6900 | 2.4700 | 2.5300 | 2.5300 | 3,690,300 |
|
Apr 6, 2026
|
2.5700 | 2.7300 | 2.5500 | 2.7200 | 2.7200 | 2,451,200 |
|
Apr 2, 2026
|
2.4600 | 2.6100 | 2.4400 | 2.5400 | 2.5400 | 1,094,600 |
|
Apr 1, 2026
|
2.6100 | 2.6700 | 2.5500 | 2.6200 | 2.6200 | 1,234,500 |
|
Mar 31, 2026
|
2.4500 | 2.5400 | 2.4200 | 2.5300 | 2.5300 | 1,912,100 |
|
Mar 30, 2026
|
2.4400 | 2.4500 | 2.3500 | 2.3900 | 2.3900 | 1,705,100 |
|
Mar 27, 2026
|
2.4000 | 2.4600 | 2.3500 | 2.4000 | 2.4000 | 1,508,400 |
|
Mar 26, 2026
|
2.4500 | 2.4900 | 2.3600 | 2.3600 | 2.3600 | 1,602,800 |
|
Mar 25, 2026
|
2.5300 | 2.5800 | 2.4600 | 2.4800 | 2.4800 | 1,714,300 |
|
Mar 24, 2026
|
2.4000 | 2.4400 | 2.3500 | 2.4100 | 2.4100 | 1,554,400 |
|
Mar 23, 2026
|
2.3700 | 2.5000 | 2.3600 | 2.4400 | 2.4400 | 1,609,400 |
|
Mar 20, 2026
|
2.3500 | 2.4000 | 2.2800 | 2.3200 | 2.3200 | 2,177,100 |
|
Mar 19, 2026
|
2.3900 | 2.4200 | 2.2600 | 2.3700 | 2.3700 | 1,866,100 |
|
Mar 18, 2026
|
2.6300 | 2.7000 | 2.5300 | 2.5500 | 2.5500 | 1,994,400 |
|
Mar 17, 2026
|
2.7600 | 2.8300 | 2.7000 | 2.7300 | 2.7300 | 1,158,900 |
|
Mar 16, 2026
|
2.7700 | 2.8800 | 2.7500 | 2.8100 | 2.8100 | 1,016,600 |
|
Mar 13, 2026
|
2.9100 | 2.9500 | 2.7500 | 2.7700 | 2.7700 | 1,578,900 |
|
Mar 12, 2026
|
3.0300 | 3.0300 | 2.8700 | 2.9500 | 2.9500 | 1,620,800 |
|
Mar 11, 2026
|
3.0200 | 3.1100 | 2.9400 | 3.0600 | 3.0600 | 1,499,000 |
|
Mar 10, 2026
|
2.9200 | 3.1100 | 2.8600 | 3.0500 | 3.0500 | 2,632,400 |
|
Mar 9, 2026
|
2.7600 | 2.8500 | 2.6400 | 2.8400 | 2.8400 | 1,941,000 |
|
Mar 6, 2026
|
2.8300 | 2.9300 | 2.7900 | 2.8100 | 2.8100 | 1,795,700 |
|
Mar 5, 2026
|
3.0900 | 3.0900 | 2.8600 | 2.9300 | 2.9300 | 1,917,500 |
|
Mar 4, 2026
|
3.1200 | 3.1700 | 3.0000 | 3.1300 | 3.1300 | 1,229,500 |
|
Mar 3, 2026
|
3.1100 | 3.1700 | 2.9000 | 3.0300 | 3.0300 | 1,922,800 |
|
Mar 2, 2026
|
3.4600 | 3.4600 | 3.2500 | 3.3200 | 3.3200 | 1,977,000 |
|
Feb 27, 2026
|
3.3600 | 3.5000 | 3.3000 | 3.4600 | 3.4600 | 1,897,600 |
|
Feb 26, 2026
|
3.2400 | 3.3700 | 3.1400 | 3.3600 | 3.3600 | 2,545,700 |
|
Feb 25, 2026
|
3.4900 | 3.4900 | 3.2700 | 3.2900 | 3.2900 | 1,913,100 |
|
Feb 24, 2026
|
3.1900 | 3.4900 | 3.1300 | 3.4500 | 3.4500 | 3,419,500 |
|
Feb 23, 2026
|
3.2300 | 3.3200 | 3.1700 | 3.2400 | 3.2400 | 1,570,000 |
|
Feb 20, 2026
|
3.2000 | 3.2700 | 3.1500 | 3.1500 | 3.1500 | 4,663,900 |
|
Feb 19, 2026
|
3.1500 | 3.2200 | 3.0500 | 3.2200 | 3.2200 | 1,314,900 |
|
Feb 18, 2026
|
3.1300 | 3.2900 | 3.1100 | 3.1800 | 3.1800 | 1,626,500 |
|
Feb 17, 2026
|
3.0700 | 3.1100 | 2.9200 | 3.0900 | 3.0900 | 2,360,600 |
|
Feb 13, 2026
|
3.0900 | 3.2400 | 3.0400 | 3.1600 | 3.1600 | 1,531,200 |
|
Feb 12, 2026
|
3.1400 | 3.1900 | 3.0100 | 3.0200 | 3.0200 | 2,401,000 |
|
Feb 11, 2026
|
3.3100 | 3.3600 | 3.1700 | 3.2700 | 3.2700 | 1,809,700 |
|
Feb 10, 2026
|
3.3000 | 3.3400 | 3.1800 | 3.2300 | 3.2300 | 1,793,200 |
|
Feb 9, 2026
|
3.2800 | 3.3600 | 3.2100 | 3.3500 | 3.3500 | 1,493,000 |
|
Feb 6, 2026
|
3.0600 | 3.2300 | 3.0600 | 3.2000 | 3.2000 | 2,883,100 |
|
Feb 5, 2026
|
3.0300 | 3.2400 | 2.9700 | 2.9700 | 2.9700 | 2,063,200 |
|
Feb 4, 2026
|
3.8100 | 3.8100 | 3.2300 | 3.2800 | 3.2800 | 3,069,600 |
|
Feb 3, 2026
|
3.5000 | 3.7200 | 3.4500 | 3.7000 | 3.7000 | 3,878,900 |
|
Feb 2, 2026
|
3.0400 | 3.3200 | 3.0300 | 3.2900 | 3.2900 | 2,207,500 |
|
Jan 30, 2026
|
3.4400 | 3.6200 | 3.1400 | 3.1900 | 3.1900 | 5,361,300 |
|
Jan 29, 2026
|
4.2000 | 4.2600 | 3.7500 | 3.8500 | 3.8500 | 4,425,100 |
|
Jan 28, 2026
|
4.0500 | 4.1000 | 3.8700 | 4.0500 | 4.0500 | 2,462,600 |
|
Jan 27, 2026
|
3.8800 | 3.9800 | 3.7200 | 3.9700 | 3.9700 | 2,128,600 |
|
Jan 26, 2026
|
3.9500 | 4.0800 | 3.7800 | 3.8600 | 3.8600 | 4,608,700 |
|
Jan 23, 2026
|
3.8200 | 3.8600 | 3.6700 | 3.7800 | 3.7800 | 2,166,800 |
|
Jan 22, 2026
|
3.6100 | 3.7900 | 3.5500 | 3.6900 | 3.6900 | 1,651,600 |
|
Jan 21, 2026
|
3.7500 | 3.8500 | 3.4700 | 3.5700 | 3.5700 | 2,192,900 |
|
Jan 20, 2026
|
3.4000 | 3.7200 | 3.3600 | 3.7000 | 3.7000 | 3,035,800 |
|
Jan 16, 2026
|
3.3400 | 3.3400 | 3.2100 | 3.3400 | 3.3400 | 2,329,700 |
|
Jan 15, 2026
|
3.4200 | 3.4200 | 3.2700 | 3.3800 | 3.3800 | 1,044,900 |
|
Jan 14, 2026
|
3.3800 | 3.4300 | 3.3200 | 3.4200 | 3.4200 | 1,328,800 |
|
Jan 13, 2026
|
3.4200 | 3.5000 | 3.2900 | 3.3500 | 3.3500 | 1,451,600 |
|
Jan 12, 2026
|
3.3000 | 3.5300 | 3.3000 | 3.3900 | 3.3900 | 2,657,500 |
|
Jan 9, 2026
|
3.0200 | 3.2200 | 3.0100 | 3.2200 | 3.2200 | 1,232,800 |
|
Jan 8, 2026
|
3.1100 | 3.1200 | 2.9500 | 3.0200 | 3.0200 | 896,700 |
|
Jan 7, 2026
|
3.0600 | 3.1700 | 2.9300 | 3.1700 | 3.1700 | 1,410,200 |
|
Jan 6, 2026
|
3.0900 | 3.1700 | 3.0200 | 3.1500 | 3.1500 | 1,629,100 |
|
Jan 5, 2026
|
2.7900 | 3.0500 | 2.7800 | 3.0400 | 3.0400 | 2,909,900 |
|
Jan 2, 2026
|
2.7400 | 2.7900 | 2.6200 | 2.7100 | 2.7100 | 1,093,800 |
|
Dec 31, 2025
|
2.7500 | 2.7600 | 2.6600 | 2.6700 | 2.6700 | 906,800 |
|
Dec 30, 2025
|
2.8000 | 2.8100 | 2.6500 | 2.7700 | 2.7700 | 1,496,900 |
|
Dec 29, 2025
|
2.8500 | 2.8500 | 2.6700 | 2.6900 | 2.6900 | 2,075,800 |
|
Dec 26, 2025
|
2.9100 | 3.0200 | 2.8500 | 2.9900 | 2.9900 | 1,153,900 |
|
Dec 24, 2025
|
2.8600 | 2.9000 | 2.7800 | 2.8600 | 2.8600 | 543,900 |
|
Dec 23, 2025
|
2.8700 | 2.9400 | 2.7900 | 2.8600 | 2.8600 | 1,024,500 |
|
Dec 22, 2025
|
2.8400 | 2.8900 | 2.8000 | 2.8300 | 2.8300 | 942,000 |
|
Dec 19, 2025
|
2.6900 | 2.8100 | 2.6800 | 2.7700 | 2.7700 | 1,158,400 |
|
Dec 18, 2025
|
2.6500 | 2.7200 | 2.6500 | 2.6700 | 2.6700 | 753,900 |
|
Dec 17, 2025
|
2.6100 | 2.6800 | 2.5600 | 2.6800 | 2.6800 | 1,142,700 |
|
Dec 16, 2025
|
2.5500 | 2.6200 | 2.5100 | 2.5600 | 2.5600 | 654,500 |
|
Dec 15, 2025
|
2.6300 | 2.6500 | 2.5300 | 2.5500 | 2.5500 | 1,020,200 |
|
Dec 12, 2025
|
2.6700 | 2.7100 | 2.5400 | 2.5700 | 2.5700 | 1,181,200 |
|
Dec 11, 2025
|
2.5300 | 2.6500 | 2.5000 | 2.6300 | 2.6300 | 971,300 |
|
Dec 10, 2025
|
2.5200 | 2.5500 | 2.4300 | 2.5200 | 2.5200 | 1,121,300 |
|
Dec 9, 2025
|
2.4700 | 2.5800 | 2.4500 | 2.5400 | 2.5400 | 865,800 |
|
Dec 8, 2025
|
2.5300 | 2.5400 | 2.4500 | 2.4700 | 2.4700 | 427,700 |
|
Dec 5, 2025
|
2.5200 | 2.6300 | 2.5000 | 2.5100 | 2.5100 | 970,700 |
|
Dec 4, 2025
|
2.4900 | 2.5300 | 2.4500 | 2.5100 | 2.5100 | 667,200 |
|
Dec 3, 2025
|
2.4700 | 2.5200 | 2.4500 | 2.5200 | 2.5200 | 913,900 |
|
Dec 2, 2025
|
2.3400 | 2.4400 | 2.3200 | 2.4300 | 2.4300 | 746,000 |
|
Dec 1, 2025
|
2.4600 | 2.4800 | 2.3700 | 2.3700 | 2.3700 | 931,100 |
|
Nov 28, 2025
|
2.4000 | 2.4800 | 2.3600 | 2.4500 | 2.4500 | 1,011,900 |
|
Nov 26, 2025
|
2.3000 | 2.3900 | 2.2500 | 2.3600 | 2.3600 | 1,298,900 |
|
Nov 25, 2025
|
2.2500 | 2.3000 | 2.2100 | 2.2900 | 2.2900 | 823,900 |
|
Nov 24, 2025
|
2.1000 | 2.2500 | 2.0800 | 2.2400 | 2.2400 | 1,293,000 |
|
Nov 21, 2025
|
2.0900 | 2.1500 | 2.0400 | 2.0700 | 2.0700 | 2,011,700 |
|
Nov 20, 2025
|
2.2200 | 2.2800 | 2.0800 | 2.1000 | 2.1000 | 1,099,300 |
|
Nov 19, 2025
|
2.1400 | 2.3100 | 2.1400 | 2.2000 | 2.2000 | 1,245,000 |
|
Nov 18, 2025
|
2.0800 | 2.1800 | 2.0800 | 2.1400 | 2.1400 | 752,000 |
|
Nov 17, 2025
|
2.0700 | 2.1900 | 2.0500 | 2.0700 | 2.0700 | 1,454,700 |
|
Nov 14, 2025
|
1.9900 | 2.0900 | 1.9600 | 2.0900 | 2.0900 | 1,133,200 |
|
Nov 13, 2025
|
2.1700 | 2.1700 | 2.0600 | 2.0700 | 2.0700 | 1,262,000 |
|
Nov 12, 2025
|
2.0800 | 2.1800 | 2.0500 | 2.1700 | 2.1700 | 1,441,100 |
|
Nov 11, 2025
|
2.1100 | 2.1100 | 2.0400 | 2.0800 | 2.0800 | 679,200 |
