7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,976.49

+514.57

+0.66%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

iShares S&P/TSX Completion Index ETF (XMD.TO)

55.73 -1.60 (-2.79%)

At close: October 30 at 3:59:59 PM EDT

Chart Range Bar

AlphaSpace Chart

Loading chart for XMD.TO

Previous Close 57.33
Open 56.40
Bid 55.67 x --
Ask 55.73 x --
Day's Range 55.40 - 56.43
52 Week Range 48.62 - 62.75
Volume 21,171
Avg. Volume 32,416
Net Assets 896.3M
NAV 55.70
PE Ratio (TTM) 17.94
Yield 1.01%
YTD Daily Total Return 5.56%
Beta (5Y Monthly) 0.86
Expense Ratio (net) 0.60%

BlackRock Asset Management Canada Ltd

Fund Family

--

Fund Category

896.3M

Net Assets

2001-03-02

Inception Date

Trailing returns as of 10/31/2026.

YTD Return

XMD.TO

5.56%

Category

--

1-Year Return

XMD.TO

12.28%

Category

--

3-Year Return

XMD.TO

26.24%

Category

--

XIN.TO iShares MSCI EAFE Index ETF (CAD-Hedged)

46.23 -0.92%

XMA.TO iShares S&P/TSX Capped Materials Index ETF

39.66 -4.85%

XCS.TO iShares S&P/TSX Small Cap Index ETF

34.61 -2.56%

XRB.TO iShares Canadian Real Return Bond Index ETF

23.16 +0.17%

XCV.TO iShares Canadian Value Index ETF

65.40 -0.74%

Sector Weightings

Sector XMD.TO

Basic Materials 37.23%

Industrials 19.89%

Energy 15.09%

Financial Services 8.53%

Real Estate 6.02%

Utilities 4.84%

Technology 2.41%

Consumer Cyclical 2.38%

Consumer Defensive 1.59%

Communication Services 1.07%

Healthcare 0.96%

Mobilize your Website

View Site in Mobile | Classic

Share by: