NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Treasure Global Inc. |
201,568,061 |
1.23 |
0.325 |
0.45 |
+0.172 |
| N |
200,589,677 |
0.3596 |
0.2325 |
0.2935 |
+0.0981 |
| WF Holding Ltd. |
186,019,309 |
3.43 |
0.16 |
0.175 |
-1.945 |
| Greenland Energy Co. |
172,013,407 |
4.48 |
3.41 |
3.90 |
+1.69 |
| Stardust Power Inc. |
150,010,090 |
0.0326 |
0.0256 |
0.026 |
-0.0141 |
| NVIDIA Corp. |
116,565,706 |
226.00 |
219.64 |
221.30 |
-7.22 |
| COREWEAVE INC. |
107,497,874 |
72.52 |
64.41 |
65.78 |
-12.03 |
| Intel Corp. |
102,568,679 |
101.34 |
97.665 |
98.12 |
-4.69 |
| Cipher Digital Inc. |
93,719,413 |
10.86 |
9.8001 |
9.94 |
-1.40 |
| SoFi Technologies Inc. |
90,837,287 |
15.04 |
13.92 |
14.22 |
-1.02 |
| Plug Power Inc. |
82,336,842 |
1.52 |
1.42 |
1.45 |
-0.11 |
| Darkiris Inc. |
79,407,660 |
0.0933 |
0.0603 |
0.0676 |
-0.0181 |
| American Airlines Group Inc. |
78,372,530 |
12.385 |
11.65 |
11.79 |
-0.71 |
| IREN Ltd. |
76,236,330 |
33.85 |
30.38 |
30.56 |
-4.24 |
| Alaunos Therapeutics Inc. |
68,031,897 |
4.40 |
1.8816 |
2.07 |
-0.96 |
| MiniMed Group Inc. |
67,043,089 |
18.40 |
16.555 |
16.81 |
-1.59 |
| Ondas Inc. |
66,133,476 |
6.67 |
6.13 |
6.14 |
-0.57 |
| Space Exploration Techs. Corp. |
66,011,434 |
155.44 |
151.10 |
152.16 |
-4.38 |
| Faraday Future Intel.Electric |
63,872,531 |
1.29 |
1.04 |
1.08 |
-0.03 |
| Grab Holdings Limited |
58,808,170 |
3.00 |
2.85 |
2.91 |
-0.07 |
| Terawulf Inc. |
57,228,351 |
12.69 |
11.395 |
11.54 |
-1.67 |
| GEN Restaurant Group Inc. |
56,554,707 |
2.53 |
1.58 |
1.69 |
+0.24 |
| 49,774,422 |
347.09 |
341.72 |
342.96 |
+1.69 |
|
| Opendoor Technologies Inc. |
48,814,430 |
2.05 |
1.93 |
1.99 |
-0.12 |
| Eos Energy Enterprises Inc. |
44,056,170 |
2.25 |
1.94 |
1.95 |
-0.37 |
| Jetblue Airways Corp. |
40,273,801 |
3.27 |
3.00 |
3.01 |
-0.34 |
| Keel Infrastructure Corp. |
40,204,554 |
2.77 |
2.51 |
2.55 |
-0.32 |
| iShares Bitcoin Trust ETF |
39,870,266 |
47.01 |
46.05 |
46.24 |
-0.89 |
| Netflix Inc. |
39,829,496 |
71.26 |
69.37 |
70.57 |
+0.11 |
| Bumble Inc. |
39,289,872 |
5.98 |
5.93 |
5.97 |
+0.02 |
| MARA Holdings Inc. |
38,486,054 |
8.90 |
8.17 |
8.23 |
-0.88 |
| Aurora Innovation Inc. |
34,840,105 |
5.28 |
4.88 |
5.05 |
-0.29 |
| Verastem Inc. |
33,734,224 |
8.955 |
6.70 |
7.71 |
+0.26 |
| Amazon.com Inc. |
33,432,824 |
259.65 |
252.66 |
254.08 |
-4.50 |
| Arcadia Biosciences Inc. |
33,181,038 |
0.2147 |
0.1593 |
0.201 |
-0.0065 |
| Nebius Group N.V. |
32,955,951 |
198.60 |
183.11 |
186.01 |
-20.85 |
| Super Micro Computer Inc. |
32,003,852 |
38.02 |
35.63 |
35.78 |
-3.29 |
| Huachen AI Pa.Ma.T.H. Co.Ltd. |
30,730,691 |
0.42 |
0.2391 |
0.2792 |
-0.0144 |
| Tesla Inc. |
30,410,601 |
371.39 |
363.82 |
367.16 |
-8.07 |
| China SXT Pharmaceuticals Inc. |
30,215,582 |
0.0733 |
0.0627 |
0.0685 |
-0.0089 |
| Applied Digital Corp. |
29,819,719 |
21.80 |
20.01 |
20.325 |
-2.115 |
| ImmunityBio Inc. |
29,754,918 |
10.455 |
9.35 |
9.91 |
+0.11 |
| Eightco Holdings Inc. |
29,575,801 |
0.8303 |
0.7401 |
0.8018 |
-0.0232 |
| Fermi Inc. |
28,283,901 |
3.645 |
3.09 |
3.16 |
-0.56 |
| Core Scientific Inc. New |
28,215,210 |
15.07 |
13.425 |
13.51 |
-1.92 |
| Huntington Bancshares Inc. |
28,043,487 |
15.13 |
14.915 |
15.10 |
-0.14 |
| Top Wealth Group Holdings Ltd. |
27,711,839 |
0.105 |
0.07 |
0.0995 |
+0.0136 |
| Greenland Mines Ltd. |
27,513,050 |
7.53 |
6.35 |
6.49 |
+0.95 |
| Alphabet Inc. |
27,213,153 |
359.40 |
346.34 |
347.64 |
-6.14 |
| AST SpaceMobile Inc. |
26,822,348 |
45.98 |
42.00 |
42.14 |
-4.925 |
| Micron Technology Inc. |
26,630,427 |
949.42 |
913.56 |
914.13 |
-39.06 |
| Dreamland Ltd. |
26,393,699 |
3.90 |
1.65 |
2.28 |
+0.65 |
| Comcast Corp. |
25,784,943 |
21.09 |
20.61 |
21.05 |
+0.17 |
| Walmart Inc. |
25,702,634 |
116.24 |
113.38 |
116.16 |
+3.88 |
| Marvell Technology Inc. |
25,482,161 |
264.30 |
245.10 |
245.28 |
-23.445 |
| Lumen Technologies Inc. |
25,431,915 |
4.94 |
4.52 |
4.55 |
-0.44 |
| Fastenal Co. |
25,392,572 |
52.425 |
47.30 |
52.00 |
+0.57 |
| Netcapital Inc. |
25,357,599 |
1.97 |
1.5501 |
1.59 |
+0.20 |
| Rigetti Computing Inc. |
25,121,292 |
12.39 |
11.55 |
11.68 |
-1.10 |
| AGNC Investment Corp. |
23,941,033 |
8.62 |
8.45 |
8.61 |
0.00 |
| Cleanspark Inc. |
23,922,387 |
9.81 |
8.925 |
9.225 |
-0.925 |
| Palantir Technologies Inc. |
23,888,558 |
209.29 |
199.74 |
200.97 |
-7.70 |
| D-Wave Quantum Inc. |
23,785,189 |
12.955 |
11.95 |
12.03 |
-1.35 |
| Rivian Automotive Inc. |
23,335,590 |
13.3099 |
12.83 |
12.95 |
-0.42 |
| Robinhood Markets Inc. |
23,054,126 |
109.22 |
100.44 |
101.08 |
-9.44 |
| Broadcom Inc. |
22,740,915 |
354.25 |
342.8201 |
346.25 |
-11.06 |
| Advanced Micro Devices Inc. |
21,924,533 |
591.88 |
567.00 |
570.82 |
-34.71 |
| CDT Equity Inc. |
21,862,539 |
0.2519 |
0.195 |
0.24 |
-0.21 |
| Riot Platforms Inc. |
21,765,756 |
16.17 |
14.78 |
15.10 |
-1.57 |
| Microsoft Corp. |
21,482,389 |
545.75 |
532.54 |
533.69 |
-9.76 |
| Navitas Semiconductor Corp. |
20,960,411 |
10.00 |
9.24 |
9.355 |
-1.095 |
| Rocket Lab Corp. |
20,944,238 |
63.56 |
58.84 |
59.18 |
-5.04 |
| USA Rare Earth Inc. |
20,818,137 |
11.07 |
10.15 |
10.32 |
-0.96 |
| Liquidia Corp. |
20,733,843 |
38.64 |
33.12 |
33.94 |
+7.13 |
| Strategy Inc. |
20,558,712 |
152.18 |
141.74 |
143.24 |
-8.94 |
| Bit Digital Inc. |
19,578,311 |
1.19 |
1.06 |
1.075 |
-0.135 |
| Enovix Corp. |
19,376,374 |
2.74 |
2.35 |
2.44 |
-0.07 |
| Soundhound AI Inc. |
19,197,947 |
4.78 |
4.53 |
4.53 |
-0.35 |
| Alphabet Inc. |
19,039,808 |
355.25 |
342.40 |
343.65 |
-5.87 |
| BENDING SPOONS OPERATIONS SPA |
18,785,283 |
58.56 |
49.21 |
53.46 |
+15.60 |
| Recursion Pharmaceuticals Inc. |
18,501,849 |
3.91 |
3.66 |
3.74 |
-0.095 |
| Strive Inc. |
18,131,507 |
26.71 |
24.3301 |
24.68 |
-2.91 |
| TENAYA THERAPEUTICS INC. |
18,042,002 |
0.51 |
0.3601 |
0.3905 |
-0.1305 |
| Bitdeer Technologies Group |
18,036,140 |
9.06 |
7.815 |
8.18 |
-1.03 |
| Datavault AI Inc. |
17,675,073 |
0.1299 |
0.1215 |
0.1255 |
-0.0036 |
| New Era Energy & Digital Inc. |
17,559,139 |
4.17 |
3.39 |
3.41 |
-0.88 |
| The Trade Desk Inc. |
17,377,423 |
12.21 |
11.71 |
12.18 |
+0.01 |
| Cisco Systems Inc. |
16,545,577 |
116.23 |
113.25 |
113.64 |
-1.43 |
| Moderna Inc. |
16,506,477 |
227.09 |
211.24 |
226.30 |
+10.05 |
| Lucid Group Inc. |
16,183,806 |
3.305 |
3.14 |
3.29 |
-0.065 |
| Tractor Supply Co. |
16,022,827 |
33.65 |
32.26 |
32.74 |
-0.955 |
| Meta Platforms Inc. |
15,872,734 |
761.50 |
734.2866 |
737.54 |
-24.96 |
| CCC Intelligent Solutions Hold |
15,525,698 |
7.8499 |
7.52 |
7.64 |
-0.18 |
| Hertz Global Holdings Inc. |
14,795,261 |
1.95 |
1.78 |
1.85 |
-0.07 |
| Applied Optoelectronics Inc. |
14,527,828 |
96.14 |
85.755 |
86.22 |
-11.56 |
| KLA Corp. |
14,431,331 |
184.58 |
177.39 |
178.81 |
-5.19 |
| Microchip Technology Inc. |
14,369,849 |
73.30 |
70.49 |
71.25 |
-2.91 |
| QuantumScape Corp. |
14,363,677 |
4.07 |
3.85 |
3.93 |
-0.19 |
| Akebia Therapeutics Inc. |
13,893,595 |
0.77 |
0.70 |
0.702 |
-0.068 |
| Globalfoundries Inc. |
13,680,745 |
49.80 |
47.2805 |
48.94 |
+2.24 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Bank of America Corp. |
115,690,300 |
51.52 |
49.255 |
51.39 |
-2.57 |
| S |
92,071,014 |
7.98 |
6.63 |
7.06 |
-2.21 |
| Nu Holdings Ltd. |
78,802,864 |
15.44 |
14.765 |
14.93 |
-0.65 |
| AT & T Inc. |
57,648,645 |
23.1851 |
22.65 |
23.05 |
+0.20 |
| Transocean Ltd. |
55,318,202 |
5.82 |
5.57 |
5.58 |
-0.07 |
| Medtronic PLC |
51,080,720 |
94.72 |
92.16 |
94.23 |
+1.22 |
| Oracle Corp. |
50,487,694 |
141.05 |
129.23 |
130.55 |
-12.65 |
| Rocket Companies Inc. |
46,889,284 |
10.67 |
10.18 |
10.53 |
-0.30 |
| Snap Inc. |
43,498,836 |
6.55 |
5.97 |
6.10 |
-0.39 |
| NuScale Power Corp. |
42,123,338 |
6.3199 |
5.72 |
5.83 |
-0.66 |
| Coeur Mining Inc. |
41,685,196 |
15.8755 |
14.68 |
14.98 |
-1.28 |
| IonQ Inc. |
40,582,399 |
33.39 |
31.045 |
31.42 |
-3.31 |
| BitMine Immersion Techno. Inc. |
40,421,130 |
23.125 |
21.93 |
22.25 |
-1.24 |
| Pfizer Inc. |
39,285,466 |
29.49 |
28.55 |
29.21 |
+0.84 |
| Hecla Mining Co. |
34,744,369 |
15.86 |
14.64 |
14.90 |
-1.28 |
| QXO Inc. |
33,982,055 |
10.6899 |
10.17 |
10.33 |
-0.69 |
| Ford Motor Co. |
31,565,025 |
12.06 |
11.88 |
12.05 |
-0.05 |
| Stellantis N.V. |
30,599,549 |
4.365 |
4.24 |
4.27 |
-0.18 |
| SentinelOne Inc. |
30,502,382 |
23.79 |
22.795 |
22.82 |
-1.19 |
| Verizon Communications Inc. |
27,973,402 |
44.425 |
43.245 |
44.42 |
+0.89 |
| Kenvue Inc. |
27,570,596 |
18.035 |
17.76 |
18.01 |
+0.25 |
| Joby Aviation Inc. |
26,245,129 |
4.9124 |
4.605 |
4.61 |
-0.34 |
| AMC Entertainment Holdings Inc |
25,675,966 |
3.105 |
2.86 |
2.89 |
-0.17 |
| Archer Aviation Inc. |
25,587,333 |
4.37 |
4.06 |
4.07 |
-0.37 |
| Hewlett Packard Enterprise Co. |
24,897,971 |
66.18 |
62.62 |
63.11 |
-5.70 |
| Wells Fargo & Co. |
24,783,621 |
80.97 |
78.04 |
80.90 |
+0.16 |
| Blue Owl Capital Inc. |
24,167,883 |
9.2299 |
8.72 |
8.79 |
-0.50 |
| Cleveland-Cliffs Inc. |
23,943,730 |
12.83 |
12.02 |
12.58 |
-0.28 |
| Baytex Energy Corp. |
23,397,115 |
5.1102 |
5.01 |
5.08 |
+0.06 |
| UiPath Inc. |
23,195,301 |
13.30 |
12.91 |
13.06 |
-0.19 |
| Roblox Corp. |
21,906,407 |
49.75 |
47.01 |
47.54 |
-1.97 |
| Keycorp |
21,585,570 |
19.80 |
19.45 |
19.79 |
-0.12 |
| PG & E Corp. |
21,530,761 |
13.2875 |
12.815 |
13.15 |
-0.18 |
| BigBear.ai Holdings Inc. |
20,663,585 |
2.34 |
2.15 |
2.18 |
-0.21 |
| T1 Energy Inc. |
19,446,028 |
3.07 |
2.88 |
2.90 |
-0.26 |
| NIKE Inc. |
19,122,442 |
35.56 |
34.705 |
35.30 |
-0.03 |
| V.F. Corp. |
18,946,289 |
16.51 |
15.835 |
16.48 |
+0.41 |
| SES AI Corporation |
18,521,206 |
0.9872 |
0.901 |
0.9148 |
-0.0852 |
| Chipotle Mexican Grill Inc. |
17,419,755 |
30.54 |
29.97 |
30.52 |
+0.17 |
| Carnival Corp. Ltd. |
17,382,461 |
26.53 |
25.76 |
25.97 |
-0.76 |
| Bloom Energy Corp. |
16,843,916 |
258.52 |
235.70 |
239.34 |
-24.11 |
| Norwegian Cruise Line Holdings |
16,501,132 |
15.285 |
14.76 |
14.87 |
-0.45 |
| Compass Inc. |
16,231,896 |
8.76 |
8.4201 |
8.76 |
-0.05 |
| Medical Properties Trust Inc. |
16,172,498 |
3.11 |
3.00 |
3.06 |
-0.07 |
| Gamestop Corp. |
16,144,459 |
28.22 |
26.77 |
27.15 |
-0.07 |
| Uber Technologies Inc. |
15,504,517 |
71.25 |
68.62 |
69.29 |
-2.03 |
| Coupang Inc. |
15,171,700 |
15.02 |
14.27 |
14.40 |
-0.72 |
| Unity Software Inc. |
14,938,868 |
45.14 |
41.33 |
41.40 |
-5.23 |
| AES Corp., The |
14,798,065 |
15.00 |
14.95 |
14.96 |
-0.03 |
| Corteva Inc. |
14,436,792 |
13.545 |
13.205 |
13.40 |
+0.04 |
| First Majestic Silver Corp. |
14,238,810 |
15.94 |
14.96 |
15.25 |
-1.08 |
| Coca-Cola Co., The |
13,874,025 |
91.93 |
90.55 |
91.78 |
+1.67 |
| Bristol-Myers Squibb Co. |
13,691,916 |
59.385 |
56.58 |
59.28 |
+2.61 |
| Citigroup Inc. |
13,653,641 |
123.58 |
121.22 |
122.27 |
-2.26 |
| Exxonmobil Holdings Corp. |
13,483,292 |
177.43 |
174.53 |
177.01 |
+2.93 |
| Albertsons Companies Inc. |
13,431,813 |
13.095 |
12.51 |
13.08 |
+0.36 |
| ServiceNow Inc. |
13,266,130 |
142.7999 |
138.3871 |
139.98 |
+1.37 |
| Oklo Inc. |
13,208,793 |
31.095 |
28.86 |
29.04 |
-2.74 |
| Charles Schwab Corp. |
13,092,733 |
97.21 |
95.06 |
96.80 |
+0.86 |
| Boston Scientific Corp. |
12,506,039 |
43.5785 |
42.28 |
43.00 |
-0.31 |
| BlackBerry Ltd. |
12,485,579 |
8.44 |
8.09 |
8.23 |
-0.24 |
| Kraft Heinz Co., The |
12,446,150 |
22.90 |
22.355 |
22.70 |
+0.27 |
| Freeport-McMoRan Inc. |
12,416,186 |
71.615 |
68.68 |
69.62 |
-2.80 |
| Carvana Co. |
12,398,433 |
59.78 |
56.275 |
57.96 |
-2.43 |
| CNH Industrial N.V. |
12,345,658 |
12.205 |
11.865 |
11.98 |
-0.19 |
| Pinterest Inc. |
12,328,968 |
22.365 |
21.53 |
21.76 |
-0.61 |
| General Mills Inc. |
12,272,255 |
32.38 |
31.68 |
32.11 |
+0.28 |
| Redwire Corp. |
12,176,443 |
9.02 |
8.47 |
8.62 |
-0.54 |
| Figma Inc. |
12,169,598 |
21.94 |
21.08 |
21.48 |
-0.28 |
| ConAgra Brands Inc. |
12,110,000 |
13.905 |
13.61 |
13.84 |
+0.14 |
| Kinder Morgan Inc. |
12,056,339 |
33.65 |
33.24 |
33.35 |
-0.08 |
| First Horizon Corp. |
11,773,440 |
22.67 |
22.385 |
22.67 |
-0.10 |
| Dell Technologies Inc. |
11,620,353 |
548.385 |
502.32 |
507.93 |
-64.54 |
| Circle Internet Group Inc. |
11,348,017 |
84.00 |
78.2819 |
79.55 |
-4.72 |
| HP Inc. |
11,225,033 |
30.89 |
30.035 |
30.46 |
-0.17 |
| KKR & Co. Inc. |
11,096,934 |
86.84 |
84.23 |
85.60 |
-1.56 |
| Nextera Energy Inc. |
11,042,385 |
78.80 |
77.53 |
78.37 |
+0.15 |
| Hims & Hers Health Inc. |
10,958,710 |
29.6799 |
27.565 |
27.72 |
-1.99 |
| Permian Resources Corp. |
10,818,863 |
24.50 |
23.94 |
24.06 |
-0.20 |
| Borr Drilling Ltd |
10,817,581 |
5.005 |
4.655 |
4.68 |
-0.12 |
| Crescent Energy Co. |
10,680,892 |
13.177 |
12.81 |
12.85 |
-0.21 |
| Procter & Gamble Co., The |
10,656,620 |
156.63 |
154.285 |
156.53 |
+3.49 |
| United States Antimony Corp. |
10,641,605 |
3.07 |
2.71 |
2.79 |
-0.35 |
| Williams Cos.Inc., The |
10,578,448 |
74.50 |
72.59 |
72.80 |
-1.77 |
| U.S. Bancorp |
10,540,975 |
56.345 |
55.695 |
56.26 |
-0.63 |
| Infleqtion Inc. |
10,530,203 |
9.8798 |
9.08 |
9.11 |
-0.99 |
| UWM Holdings Corp. |
10,479,195 |
1.05 |
1.00 |
1.01 |
-0.02 |
| Planet Labs PBC |
10,413,799 |
14.9817 |
14.04 |
14.13 |
-1.03 |
| Kosmos Energy Ltd. |
10,312,138 |
2.815 |
2.69 |
2.71 |
-0.07 |
| Annaly Capital Management Inc. |
10,311,645 |
18.18 |
17.85 |
18.16 |
0.00 |
| Kinross Gold Corp. |
10,252,676 |
22.865 |
21.90 |
22.24 |
-1.20 |
| Kroger Co., The |
10,239,564 |
63.10 |
60.90 |
63.09 |
+2.35 |
| Morgan Stanley |
10,191,808 |
183.90 |
176.435 |
181.51 |
-5.13 |
| JPMorgan Chase & Co. |
10,113,236 |
336.20 |
326.3981 |
335.28 |
+3.85 |
| Toast Inc. |
10,082,525 |
30.785 |
28.93 |
29.85 |
-1.04 |
| MP Materials Corp. |
10,041,079 |
41.88 |
39.05 |
39.95 |
-2.48 |
| On Holding AG |
10,040,687 |
35.7161 |
34.983 |
35.50 |
+0.01 |
| Lithium Americas Corp. |
9,934,810 |
2.19 |
2.06 |
2.07 |
-0.13 |
| Venture Global Inc. |
9,881,676 |
13.86 |
13.15 |
13.27 |
-0.57 |
| Teva Pharmaceutical Inds Ltd. |
9,833,494 |
41.87 |
40.71 |
40.72 |
-0.53 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
30,607,201 |
2.29 |
2.15 |
2.16 |
-0.17 |
| B2Gold Corp. |
23,418,382 |
5.105 |
4.92 |
4.99 |
-0.23 |
| Northern Dynasty Minls Ltd. |
20,381,669 |
1.02 |
0.9135 |
0.9466 |
-0.0734 |
| Hyperscale Data Inc. |
17,279,284 |
0.1453 |
0.1291 |
0.134 |
-0.0131 |
| Energy Fuels Inc. |
15,546,408 |
9.07 |
8.26 |
8.34 |
-0.93 |
| Ur-Energy Inc. |
14,938,157 |
0.889 |
0.8056 |
0.8322 |
-0.0581 |
| Uranium Energy Corp. |
13,860,177 |
8.082 |
7.58 |
7.70 |
-0.54 |
| Equinox Gold Corp. |
12,494,279 |
10.585 |
10.15 |
10.29 |
-0.56 |
| Zone Frontier Inc. |
10,774,312 |
0.119 |
0.10 |
0.115 |
+0.002 |
| I-80 Gold Corp. |
10,565,662 |
1.52 |
1.44 |
1.44 |
-0.10 |
| Stablecoin Development Corp. |
8,007,226 |
1.19 |
0.99 |
0.99 |
-0.26 |
| NovaGold Resources Inc. |
6,549,051 |
6.4751 |
6.12 |
6.23 |
-0.40 |
| Avino Silver & Gold Mines Ltd. |
4,921,571 |
5.03 |
4.80 |
4.88 |
-0.32 |
| Genius Group Ltd. |
4,362,932 |
0.1391 |
0.13 |
0.1314 |
-0.0067 |
| Vizsla Silver Corp. |
4,139,111 |
3.28 |
3.12 |
3.17 |
-0.19 |
| Comstock Inc. |
4,106,160 |
2.08 |
1.84 |
1.85 |
-0.27 |
| Ivanhoe Electric Inc. |
4,046,679 |
8.66 |
7.865 |
8.19 |
-0.66 |
| TRX Gold Corp. |
3,980,635 |
1.02 |
0.9558 |
0.9806 |
-0.0694 |
| DDC Enterprise Ltd. |
3,903,983 |
0.1799 |
0.1575 |
0.166 |
-0.0197 |
| Americas Gold & Silver Corp. |
3,869,100 |
3.97 |
3.63 |
3.70 |
-0.32 |
| Unusual Machines Inc. |
3,661,288 |
19.29 |
17.52 |
17.73 |
-1.71 |
| Silvercorp Metals Inc. |
3,214,742 |
9.85 |
9.20 |
9.43 |
-0.61 |
| Volato Group Inc. |
3,059,744 |
0.2423 |
0.2263 |
0.2385 |
-0.0065 |
| Platinum Group Metals Ltd. |
2,999,265 |
1.25 |
1.10 |
1.10 |
-0.15 |
| Trekor Metals Ltd. |
2,757,350 |
8.48 |
8.04 |
8.20 |
-0.36 |
| Vista Gold Corp. |
2,749,532 |
2.57 |
2.48 |
2.55 |
-0.04 |
| Ring Energy Inc. |
2,721,860 |
1.37 |
1.29 |
1.32 |
-0.04 |
| Battalion Oil Corp. |
2,709,991 |
1.08 |
1.02 |
1.03 |
-0.02 |
| Standard Lithium Ltd. |
2,555,896 |
1.45 |
1.37 |
1.40 |
-0.03 |
| Galiano Gold Inc. |
2,549,248 |
2.14 |
2.02 |
2.04 |
-0.12 |
| Lineage Cell Therapeutics Inc. |
2,181,789 |
0.94 |
0.8902 |
0.9175 |
+0.0092 |
| Cornerstone Strat.Val.Fd Inc. |
2,162,023 |
6.59 |
6.40 |
6.43 |
-0.19 |
| NFT Ltd. |
2,142,896 |
0.7841 |
0.6671 |
0.782 |
+0.0264 |
| Hyliion Holdings Corp. |
2,110,050 |
3.565 |
3.29 |
3.37 |
-0.28 |
| Integra Resources Corp. |
2,089,529 |
2.43 |
2.27 |
2.31 |
-0.17 |
| Western Copper & Gold Corp. |
2,042,172 |
1.91 |
1.77 |
1.81 |
-0.12 |
| Gold Royalty Corp. |
1,805,488 |
2.8458 |
2.73 |
2.77 |
-0.13 |
| F |
1,790,433 |
0.9987 |
0.82 |
0.879 |
-0.181 |
| Cornerstone Total Return Fund |
1,762,074 |
6.24 |
6.05 |
6.07 |
-0.17 |
| AIB Data Centers Inc. |
1,752,191 |
1.28 |
1.15 |
1.24 |
-0.06 |
| Trilogy Metals Inc. |
1,745,078 |
2.59 |
2.41 |
2.43 |
-0.21 |
| Dakota Gold Corp. |
1,721,197 |
5.58 |
5.17 |
5.24 |
-0.46 |
| Protalix BioTherapeutics Inc. |
1,532,112 |
2.775 |
2.61 |
2.61 |
-0.14 |
| Goldgroup Mining Inc. |
1,470,959 |
3.3076 |
3.135 |
3.22 |
-0.15 |
| Perspective Therapeutics Inc. |
1,390,881 |
2.36 |
2.21 |
2.24 |
-0.03 |
| KULR Technology Group Inc. |
1,296,168 |
2.11 |
1.96 |
1.99 |
-0.17 |
| New Pacific Metals Corp. |
1,285,726 |
6.09 |
5.775 |
5.84 |
-0.40 |
| New Found Gold Corp. |
1,261,805 |
1.51 |
1.39 |
1.41 |
-0.10 |
| Cboe Global Markets Inc. |
1,252,769 |
306.425 |
293.84 |
300.47 |
+8.22 |
| Aeon Biopharma Inc. |
1,127,094 |
0.241 |
0.2245 |
0.2289 |
-0.0008 |
| Atlasclear Holdings Inc. |
1,101,957 |
0.1668 |
0.161 |
0.1637 |
-0.003 |
| VolitionRX Ltd. |
962,764 |
0.183 |
0.1748 |
0.179 |
-0.0057 |
| Quantum eMotion Corp. |
943,790 |
1.41 |
1.31 |
1.31 |
-0.13 |
| IGC Pharma Inc. |
916,675 |
0.262 |
0.25 |
0.2519 |
-0.0131 |
| Westwater Resources Inc. |
913,392 |
0.43 |
0.415 |
0.421 |
-0.0179 |
| Nuburu Inc. |
899,634 |
1.03 |
0.972 |
1.01 |
+0.02 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
894,026 |
8.3106 |
8.215 |
8.23 |
-0.16 |
| AgEagle Aerial Systems Inc. |
890,480 |
0.79 |
0.707 |
0.718 |
-0.0645 |
| Highlander Silver Corp. |
878,222 |
4.825 |
4.6276 |
4.70 |
-0.28 |
| GoldMining Inc. |
874,803 |
0.8568 |
0.81 |
0.821 |
-0.044 |
| Obsidian Energy Ltd. |
837,108 |
11.91 |
11.51 |
11.51 |
-0.26 |
| Franklin Street Propert. Corp. |
830,948 |
0.3953 |
0.3752 |
0.389 |
-0.0072 |
| Toppoint Holdings Inc. |
771,745 |
0.1328 |
0.122 |
0.1326 |
+0.0001 |
| Intl Tower Hill Mines Ltd. |
747,394 |
2.20 |
1.98 |
2.00 |
-0.25 |
| Starfighters Space Inc. |
741,780 |
1.495 |
1.372 |
1.39 |
-0.07 |
| Stereotaxis Inc. |
691,808 |
1.05 |
1.03 |
1.05 |
-0.01 |
| Tessera Defen.+Home.Secur.Inc. |
684,659 |
0.2809 |
0.2363 |
0.2382 |
-0.0218 |
| Contango Silver & Gold Inc. |
675,605 |
15.50 |
14.12 |
14.55 |
-1.26 |
| Castellum Inc. |
636,834 |
0.59 |
0.566 |
0.5785 |
-0.0116 |
| MAIA Biotechnology Inc. |
628,601 |
1.16 |
1.10 |
1.12 |
-0.04 |
| Idaho Strategic Resources Inc. |
614,614 |
21.64 |
20.05 |
20.58 |
-1.13 |
| Gran Tierra Energy Inc. |
582,482 |
10.90 |
10.575 |
10.75 |
+0.13 |
| Nova Minerals Corp. |
563,066 |
4.40 |
3.91 |
3.92 |
-0.51 |
| Blue Ridge Bankshs Inc. (Va.) |
538,515 |
3.89 |
3.8116 |
3.89 |
+0.03 |
| SRX Global Inc. |
533,906 |
1.39 |
1.26 |
1.29 |
-0.08 |
| AIM ImmunoTech Inc. |
525,707 |
0.17 |
0.1605 |
0.1618 |
-0.0081 |
| Paramount Gold Nevada Corp. |
507,857 |
1.1299 |
1.035 |
1.04 |
-0.10 |
| G |
490,682 |
0.4048 |
0.373 |
0.39 |
-0.03 |
| OS Therapies Inc. |
484,987 |
1.48 |
1.38 |
1.39 |
-0.06 |
| Imperial Oil Ltd. |
474,437 |
130.15 |
128.7084 |
129.58 |
+0.65 |
| Neuberger Berman Hgh Yld St.Fd |
470,081 |
5.39 |
5.323 |
5.34 |
-0.07 |
| Metalla Royalty&Streaming Ltd. |
457,913 |
8.19 |
7.70 |
7.76 |
-0.52 |
| Myomo Inc. |
442,726 |
1.33 |
1.24 |
1.24 |
-0.05 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
439,917 |
5.2732 |
5.20 |
5.22 |
-0.08 |
| SMJ International Holdings |
439,264 |
2.2399 |
1.76 |
2.08 |
0.00 |
| Venu Holding Corp. |
425,808 |
1.24 |
1.115 |
1.13 |
-0.11 |
| Rare Earths Americas Inc. |
418,140 |
8.30 |
6.73 |
6.91 |
-1.24 |
| USBC Inc. |
416,957 |
0.4978 |
0.4435 |
0.451 |
-0.0469 |
| Planet Green Holdings Corp. |
392,939 |
0.6964 |
0.58 |
0.649 |
-0.043 |
| Titan Mining Corp. |
387,905 |
2.06 |
1.895 |
1.93 |
-0.11 |
| Ocean Power Technologies Inc. |
383,219 |
0.7111 |
0.65 |
0.6569 |
-0.0606 |
| Knorex Ltd. |
363,342 |
0.177 |
0.1519 |
0.16 |
-0.0171 |
| Brazil Potash Corp. |
350,136 |
2.27 |
2.05 |
2.07 |
-0.21 |
| Wells Fargo Income Opport.Fund |
347,470 |
5.92 |
5.86 |
5.88 |
-0.07 |
| Theriva Biologics Inc. |
343,249 |
0.2234 |
0.2097 |
0.2099 |
-0.0058 |
| EON Resources Inc. |
323,427 |
0.4745 |
0.4577 |
0.4626 |
-0.0124 |
| Idaho Copper Corp. |
321,103 |
3.2184 |
2.45 |
2.68 |
-0.47 |
| Eaton Vance Municipal Bond Fd |
319,395 |
8.80 |
8.67 |
8.74 |
-0.09 |
| ChowChow Cloud Int.Hldgs Ltd. |
314,556 |
0.512 |
0.4766 |
0.506 |
-0.006 |
| Mayfair Gold Corp. |
306,150 |
2.46 |
2.31 |
2.35 |
-0.11 |
