NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Lunai Bioworks Inc. |
550,436,286 |
0.7393 |
0.4705 |
0.5568 |
+0.3449 |
| Jet.AI Inc. |
409,354,438 |
0.1327 |
0.1021 |
0.106 |
+0.0109 |
| U Power Ltd. |
206,313,894 |
1.75 |
0.60 |
0.7222 |
+0.2784 |
| NVIDIA Corp. |
178,341,647 |
185.40 |
181.6804 |
181.93 |
-1.29 |
| SoFi Technologies Inc. |
159,198,203 |
18.2551 |
16.48 |
17.37 |
-0.26 |
| Meiwu Technology Co. Ltd. |
130,636,894 |
0.94 |
0.43 |
0.4307 |
-1.7193 |
| bioAffinity Technologies Inc. |
120,182,489 |
3.09 |
2.23 |
2.74 |
+0.83 |
| Ondas Inc. |
108,718,506 |
11.47 |
10.37 |
11.28 |
+0.75 |
| Smart Powerr Corp. |
98,400,634 |
2.66 |
0.7153 |
1.18 |
-0.0601 |
| American Airlines Group Inc. |
90,906,114 |
11.03 |
10.695 |
10.86 |
+0.37 |
| Intel Corp. |
88,368,760 |
46.08 |
43.91 |
44.06 |
-1.70 |
| Li Bang International Corporat |
86,115,906 |
0.09 |
0.0303 |
0.0307 |
-0.0523 |
| Plug Power Inc. |
76,189,120 |
2.34 |
2.20 |
2.33 |
+0.09 |
| New Fortress Energy Inc. |
69,637,671 |
1.455 |
1.09 |
1.15 |
+0.06 |
| Creative Media+Com.Trust Corp. |
67,829,403 |
0.4701 |
0.15 |
0.1641 |
-0.3759 |
| AEye Inc. |
67,033,048 |
2.37 |
1.82 |
1.83 |
+0.28 |
| YY Group Holdings Ltd. |
64,558,078 |
0.055 |
0.0351 |
0.038 |
-0.0075 |
| Nebius Group N.V. |
56,899,336 |
121.4999 |
113.11 |
116.33 |
-13.52 |
| Inlif Ltd. |
56,566,081 |
0.585 |
0.325 |
0.431 |
+0.111 |
| Aldeyra Therapeutics Inc. |
51,580,815 |
1.51 |
1.07 |
1.24 |
-2.99 |
| Opendoor Technologies Inc. |
49,948,180 |
5.67 |
5.20 |
5.56 |
+0.38 |
| 46,605,244 |
400.12 |
393.00 |
399.27 |
+3.71 |
|
| Datavault AI Inc. |
45,192,595 |
0.7821 |
0.7019 |
0.777 |
+0.084 |
| Amazon.com Inc. |
44,864,519 |
215.70 |
212.43 |
215.20 |
+3.46 |
| Micron Technology Inc. |
42,322,174 |
462.7299 |
445.1401 |
461.69 |
+19.89 |
| iShares Bitcoin Trust ETF |
40,734,403 |
42.50 |
41.61 |
42.27 |
+0.33 |
| Eightco Holdings Inc. |
40,537,932 |
1.12 |
0.9325 |
0.9594 |
-0.1406 |
| The Trade Desk Inc. |
39,929,248 |
28.64 |
24.82 |
25.07 |
-2.01 |
| Soundhound AI Inc. |
39,411,471 |
7.97 |
7.49 |
7.82 |
+0.28 |
| Broadcom Inc. |
37,851,403 |
327.44 |
317.25 |
321.31 |
-3.61 |
| Palantir Technologies Inc. |
36,686,396 |
156.75 |
152.12 |
155.08 |
+2.36 |
| iShares Ethereum Trust ETF |
35,449,278 |
17.82 |
17.41 |
17.54 |
-0.07 |
| MARA Holdings Inc. |
35,410,825 |
9.455 |
9.05 |
9.24 |
+0.01 |
| iSpecimen Inc. |
34,186,738 |
0.25 |
0.195 |
0.2215 |
+0.0249 |
| Bitfarms Ltd. |
33,661,546 |
2.41 |
2.225 |
2.37 |
+0.11 |
| Terawulf Inc. |
33,061,990 |
16.545 |
15.47 |
16.04 |
-0.37 |
| Jetblue Airways Corp. |
31,719,007 |
4.495 |
4.17 |
4.21 |
-0.05 |
| Powell Max Ltd. |
30,647,325 |
0.5214 |
0.402 |
0.4808 |
-0.1192 |
| 30,288,660 |
255.13 |
252.18 |
254.23 |
+1.41 |
|
| Rocket Lab Corp. |
28,663,633 |
78.67 |
71.27 |
78.59 |
+7.28 |
| ImmunityBio Inc. |
28,446,460 |
9.30 |
8.12 |
8.21 |
0.00 |
| IREN Ltd. |
27,761,167 |
44.29 |
42.5713 |
42.96 |
-1.98 |
| Beyond Meat Inc. |
27,569,784 |
0.7774 |
0.74 |
0.7486 |
-0.0596 |
| Netflix Inc. |
26,304,112 |
96.34 |
94.01 |
94.36 |
-0.84 |
| Microvast Holdings Inc. |
26,190,622 |
1.84 |
1.51 |
1.52 |
-0.79 |
| Microsoft Corp. |
25,541,842 |
404.40 |
397.745 |
399.41 |
-0.54 |
| Navitas Semiconductor Corp. |
24,827,542 |
10.7489 |
9.77 |
9.82 |
-0.67 |
| Comcast Corp. |
24,139,894 |
30.785 |
30.045 |
30.08 |
-0.26 |
| Grab Holdings Limited |
23,785,528 |
3.87 |
3.77 |
3.84 |
+0.09 |
| Huntington Bancshares Inc. |
23,658,752 |
15.5799 |
15.27 |
15.39 |
+0.11 |
| WARNER BROS. DISCOVERY INC. |
23,252,558 |
27.80 |
27.34 |
27.64 |
+0.13 |
| Advanced Micro Devices Inc. |
22,437,175 |
199.21 |
195.26 |
196.31 |
-0.27 |
| Alphabet Inc. |
21,756,219 |
311.42 |
305.50 |
310.92 |
+5.36 |
| Rivian Automotive Inc. |
21,444,383 |
16.07 |
15.29 |
15.82 |
+0.49 |
| Rigetti Computing Inc. |
20,968,394 |
16.48 |
15.75 |
16.22 |
+0.08 |
| PayPal Holdings Inc. |
20,880,053 |
46.98 |
45.7438 |
46.13 |
+0.71 |
| Super Micro Computer Inc. |
20,731,150 |
32.811 |
31.48 |
31.51 |
-0.35 |
| AGNC Investment Corp. |
20,333,615 |
10.58 |
10.40 |
10.49 |
+0.16 |
| Robinhood Markets Inc. |
20,095,316 |
77.70 |
75.39 |
77.35 |
+2.04 |
| Cytomx Therapeutics Inc. |
19,865,454 |
6.93 |
5.40 |
5.45 |
-1.30 |
| Walmart Inc. |
19,848,618 |
127.19 |
124.8601 |
125.08 |
-0.91 |
| Lyft Inc. |
19,053,814 |
14.3399 |
13.91 |
14.04 |
+0.49 |
| Strategy Inc. |
18,318,751 |
152.27 |
145.23 |
150.28 |
+2.76 |
| HCW Biologics Inc. |
17,975,202 |
0.9444 |
0.7022 |
0.8759 |
-0.0592 |
| Ocugen Inc. |
17,925,759 |
2.725 |
2.33 |
2.45 |
+0.12 |
| Aurora Innovation Inc. |
17,672,926 |
4.41 |
4.195 |
4.22 |
-0.01 |
| Cleanspark Inc. |
17,425,827 |
10.445 |
9.68 |
10.11 |
+0.09 |
| American Bitcoin Corp. |
17,407,886 |
1.09 |
1.03 |
1.06 |
+0.02 |
| COREWEAVE INC. |
17,171,904 |
85.10 |
81.56 |
82.12 |
-3.74 |
| Bitdeer Technologies Group |
16,642,945 |
9.60 |
8.06 |
9.25 |
+1.05 |
| Applied Optoelectronics Inc. |
16,517,467 |
91.85 |
85.08 |
86.33 |
-7.74 |
| Cisco Systems Inc. |
16,209,011 |
80.05 |
78.82 |
79.27 |
+0.37 |
| Peloton Interactive Inc. |
16,092,075 |
4.29 |
3.86 |
4.13 |
+0.26 |
| Oriental Culture Holding Ltd. |
15,932,515 |
1.09 |
0.85 |
1.03 |
+0.2442 |
| Bit Digital Inc. |
15,827,299 |
1.70 |
1.64 |
1.67 |
-0.01 |
| Eos Energy Enterprises Inc. |
15,554,502 |
5.69 |
5.37 |
5.64 |
+0.08 |
| Credo Technology Group Holding |
15,503,666 |
125.70 |
102.25 |
104.06 |
-12.82 |
| Addentax Group Corp. |
14,991,066 |
0.4629 |
0.2215 |
0.2539 |
-0.0026 |
| Faraday Future Intel.Electric |
14,726,740 |
0.3799 |
0.348 |
0.3533 |
-0.0039 |
| Cipher Mining Inc. |
14,557,411 |
15.34 |
14.75 |
15.09 |
-0.05 |
| Riot Platforms Inc. |
14,542,389 |
14.9886 |
14.18 |
14.68 |
+0.28 |
| SanDisk Corp. |
14,452,265 |
721.37 |
695.1201 |
720.17 |
+16.54 |
| Red Cat Holdings Inc. |
14,425,832 |
16.98 |
15.25 |
16.97 |
+1.43 |
| Alphabet Inc. |
14,328,598 |
310.05 |
304.35 |
309.41 |
+4.99 |
| Mobix Labs Inc. |
14,309,795 |
0.553 |
0.4988 |
0.5116 |
-0.0591 |
| DraftKings Inc. |
14,162,358 |
25.675 |
24.61 |
25.22 |
+0.325 |
| Kraft Heinz Co., The |
14,075,818 |
23.05 |
22.75 |
22.89 |
+0.18 |
| Western Digital Corp. |
13,919,157 |
314.92 |
284.72 |
313.81 |
+27.60 |
| SEALSQ Corp. |
13,824,809 |
3.31 |
3.0901 |
3.105 |
-0.095 |
| AST SpaceMobile Inc. |
13,813,105 |
97.40 |
89.60 |
95.70 |
+6.59 |
| Mondelez International Inc. |
13,495,187 |
58.815 |
57.50 |
57.94 |
+0.78 |
| PureCycle Technologies Inc. |
13,135,162 |
5.85 |
5.12 |
5.42 |
-0.39 |
| Patterson-UTI Energy Inc. |
13,000,356 |
10.78 |
10.25 |
10.72 |
+0.58 |
| Baker Hughes Co. |
12,016,297 |
57.90 |
55.63 |
57.00 |
+1.81 |
| Coinbase Global Inc. |
11,863,188 |
213.47 |
202.13 |
210.23 |
+6.91 |
| Viatris Inc. |
11,747,679 |
13.935 |
13.61 |
13.80 |
+0.29 |
| Marvell Technology Inc. |
11,542,050 |
93.44 |
90.35 |
90.79 |
-0.79 |
| Paramount Skydance Corp. |
11,472,452 |
9.70 |
9.215 |
9.23 |
-0.27 |
| Applied Digital Corp. |
11,086,689 |
27.99 |
26.90 |
27.51 |
-0.20 |
| Geron Corp. (Del.) |
10,935,852 |
1.70 |
1.615 |
1.62 |
-0.03 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Alight Inc. |
80,876,792 |
0.8201 |
0.74 |
0.7401 |
-0.0493 |
| Ford Motor Co. |
59,476,898 |
12.03 |
11.84 |
11.94 |
+0.23 |
| Pfizer Inc. |
59,454,618 |
27.76 |
26.815 |
27.45 |
+0.84 |
| Transocean Ltd. |
52,566,697 |
6.67 |
6.25 |
6.58 |
+0.38 |
| Nu Holdings Ltd. |
44,163,208 |
14.54 |
14.235 |
14.25 |
-0.02 |
| Blue Owl Capital Inc. |
43,888,201 |
9.375 |
8.93 |
9.15 |
+0.39 |
| Hims & Hers Health Inc. |
35,143,470 |
25.24 |
23.99 |
24.98 |
+0.10 |
| AT & T Inc. |
33,650,519 |
28.02 |
27.655 |
27.85 |
+0.12 |
| Bank of America Corp. |
33,416,084 |
48.08 |
47.20 |
47.28 |
+0.22 |
| Uber Technologies Inc. |
32,942,570 |
79.23 |
77.31 |
77.79 |
+3.13 |
| Kosmos Energy Ltd. |
32,409,474 |
2.47 |
2.264 |
2.40 |
+0.08 |
| BigBear.ai Holdings Inc. |
32,099,893 |
4.10 |
3.94 |
3.96 |
+0.01 |
| UiPath Inc. |
31,507,534 |
12.09 |
11.56 |
11.98 |
+0.41 |
| Archer Aviation Inc. |
29,518,477 |
6.30 |
6.06 |
6.29 |
+0.17 |
| AMC Entertainment Holdings Inc |
28,674,981 |
1.11 |
1.05 |
1.08 |
+0.02 |
| Snap Inc. |
28,505,298 |
4.815 |
4.63 |
4.65 |
-0.03 |
| PG & E Corp. |
26,443,368 |
18.75 |
18.32 |
18.36 |
-0.09 |
| Stellantis N.V. |
25,903,404 |
6.92 |
6.70 |
6.71 |
+0.14 |
| Delta Air Lines Inc. |
24,467,175 |
65.3194 |
62.85 |
64.83 |
+3.99 |
| Oracle Corp. |
23,853,503 |
158.92 |
153.5001 |
154.69 |
-1.28 |
| Verizon Communications Inc. |
23,754,222 |
51.30 |
50.3645 |
50.52 |
-0.45 |
| Baytex Energy Corp. |
23,360,810 |
4.13 |
4.06 |
4.10 |
+0.04 |
| PSQ Holdings Inc. |
23,340,415 |
0.8498 |
0.6919 |
0.7728 |
+0.1305 |
| Circle Internet Group Inc. |
22,927,651 |
136.65 |
122.7401 |
132.31 |
+6.48 |
| Cleveland-Cliffs Inc. |
22,705,546 |
8.7701 |
8.29 |
8.35 |
-0.26 |
| Energy Transfer L.P. |
22,564,289 |
18.955 |
18.74 |
18.79 |
+0.05 |
| NuScale Power Corp. |
22,185,538 |
12.695 |
11.92 |
12.44 |
+0.47 |
| Exxon Mobil Corp. |
21,506,373 |
160.45 |
156.80 |
158.81 |
+1.58 |
| Carnival Corp. |
20,680,591 |
25.41 |
24.9101 |
25.09 |
+0.37 |
| Halliburton Co. |
20,028,423 |
35.86 |
34.37 |
35.64 |
+1.48 |
| IonQ Inc. |
19,073,783 |
34.15 |
33.06 |
33.31 |
+0.02 |
| Pinterest Inc. |
18,830,038 |
19.055 |
18.37 |
18.56 |
+0.29 |
| Oklo Inc. |
18,653,432 |
65.97 |
59.24 |
60.53 |
+0.84 |
| Devon Energy Corp. |
18,421,877 |
47.50 |
46.76 |
47.42 |
+0.77 |
| Coupang Inc. |
18,319,915 |
20.82 |
20.12 |
20.80 |
+0.35 |
| Redwire Corp. |
18,253,016 |
10.3099 |
9.54 |
10.13 |
+0.59 |
| Rocket Companies Inc. |
17,595,138 |
15.19 |
14.805 |
14.84 |
+0.08 |
| D-Wave Quantum Inc. |
17,463,228 |
17.745 |
17.11 |
17.47 |
+0.01 |
| Joby Aviation Inc. |
17,156,151 |
10.05 |
9.67 |
9.93 |
+0.11 |
| Chipotle Mexican Grill Inc. |
17,148,136 |
35.06 |
34.33 |
34.41 |
+0.33 |
| Norwegian Cruise Line Holdings |
17,078,794 |
20.75 |
20.11 |
20.27 |
+0.43 |
| Hewlett Packard Enterprise Co. |
16,693,489 |
22.275 |
21.62 |
21.67 |
-0.18 |
| First Majestic Silver Corp. |
16,490,825 |
22.68 |
21.41 |
21.74 |
-0.47 |
| Keycorp |
16,113,467 |
19.31 |
19.04 |
19.10 |
+0.14 |
| Wells Fargo & Co. |
16,086,146 |
77.17 |
75.82 |
76.23 |
+0.48 |
| Coeur Mining Inc. |
15,198,902 |
21.34 |
20.49 |
21.04 |
+0.09 |
| Elanco Animal Health Inc. |
15,042,451 |
25.56 |
23.585 |
25.18 |
+1.78 |
| ConAgra Brands Inc. |
14,812,318 |
16.405 |
16.07 |
16.19 |
+0.16 |
| Compass Inc. |
14,716,429 |
8.645 |
8.18 |
8.53 |
+0.31 |
| Coca-Cola Co., The |
14,692,363 |
78.30 |
77.451 |
77.58 |
-0.24 |
| UWM Holdings Corp. |
14,662,456 |
3.75 |
3.63 |
3.66 |
+0.03 |
| SLB Ltd. |
14,631,281 |
46.64 |
44.935 |
46.13 |
+1.17 |
| F.N.B. Corp. |
14,534,585 |
16.25 |
15.95 |
16.11 |
+0.08 |
| Venture Global Inc. |
14,517,891 |
13.10 |
12.01 |
12.97 |
+0.69 |
| Dow Inc. |
14,028,107 |
37.57 |
36.03 |
36.91 |
+0.91 |
| Bristol-Myers Squibb Co. |
13,871,865 |
60.805 |
59.59 |
59.71 |
0.00 |
| Chevron Corp. |
13,633,159 |
200.58 |
196.46 |
197.97 |
+1.13 |
| ServiceNow Inc. |
13,349,075 |
118.99 |
114.20 |
116.72 |
+1.84 |
| AES Corp., The |
13,130,787 |
14.23 |
14.19 |
14.20 |
0.00 |
| Kenvue Inc. |
12,954,314 |
17.9599 |
17.73 |
17.77 |
+0.06 |
| Boston Scientific Corp. |
12,768,891 |
71.91 |
70.10 |
71.20 |
+1.41 |
| Citigroup Inc. |
12,745,267 |
109.74 |
107.42 |
107.71 |
+0.36 |
| Amphenol Corp. |
12,693,659 |
144.25 |
134.24 |
135.12 |
-1.68 |
| Occidental Petroleum Corp. |
12,667,080 |
58.26 |
57.292 |
57.73 |
+0.48 |
| HP Inc. |
12,576,398 |
19.0075 |
18.70 |
18.75 |
+0.07 |
| Borr Drilling Ltd |
12,572,867 |
5.14 |
4.79 |
5.02 |
+0.03 |
| United States Antimony Corp. |
12,541,157 |
11.19 |
10.19 |
10.30 |
-0.68 |
| Coterra Energy Inc. |
12,266,008 |
33.05 |
32.50 |
32.99 |
+0.62 |
| Unity Software Inc. |
12,245,671 |
20.735 |
19.82 |
20.09 |
+0.33 |
| Hecla Mining Co. |
12,242,916 |
20.29 |
19.40 |
19.62 |
-0.26 |
| Mosaic Co., The |
12,037,693 |
29.325 |
27.52 |
28.83 |
+1.16 |
| General Mills Inc. |
12,028,877 |
39.23 |
38.67 |
38.74 |
-0.24 |
| Kinder Morgan Inc. |
11,722,221 |
33.875 |
33.2327 |
33.27 |
-0.04 |
| Macy's, Inc. |
11,655,062 |
17.59 |
16.80 |
16.92 |
-0.17 |
| Planet Labs PBC |
11,637,008 |
27.09 |
24.40 |
27.08 |
+2.48 |
| Under Armour Inc. |
11,391,472 |
6.43 |
6.1722 |
6.25 |
-0.10 |
| BlackBerry Ltd. |
11,363,954 |
3.425 |
3.31 |
3.33 |
+0.03 |
| Canadian Natural Resources Ltd |
11,348,675 |
49.16 |
48.32 |
48.98 |
+0.19 |
| Regions Financial Corp. |
11,108,065 |
25.73 |
25.29 |
25.45 |
+0.12 |
| Salesforce Inc. |
11,088,740 |
202.38 |
194.45 |
195.31 |
-3.03 |
| Walt Disney Co., The |
10,858,944 |
100.71 |
99.02 |
100.30 |
+1.64 |
| Freeport-McMoRan Inc. |
10,562,654 |
58.67 |
57.53 |
58.09 |
+0.16 |
| Corning Inc. |
10,223,614 |
131.65 |
124.60 |
129.89 |
-2.16 |
| Permian Resources Corp. |
10,149,163 |
19.62 |
19.22 |
19.50 |
+0.27 |
| ADT Inc. |
9,939,397 |
6.775 |
6.56 |
6.70 |
+0.15 |
| Healthpeak Properties Inc. |
9,898,798 |
17.78 |
17.37 |
17.65 |
+0.29 |
| Southwest Airlines Co. |
9,826,293 |
41.825 |
40.665 |
41.12 |
+0.89 |
| NIKE Inc. |
9,807,819 |
55.68 |
55.00 |
55.12 |
+0.33 |
| Graphic Packaging Holding Co. |
9,703,875 |
10.125 |
9.645 |
9.81 |
-0.09 |
| Babcock & Wilcox Enterpr. Inc. |
9,564,754 |
14.93 |
12.78 |
14.90 |
+3.16 |
| Abbott Laboratories |
9,451,204 |
111.86 |
109.92 |
110.71 |
+0.76 |
| fuboTV Inc. |
9,362,759 |
1.22 |
1.16 |
1.17 |
0.00 |
| Rithm Capital Corp. |
9,332,436 |
9.61 |
9.34 |
9.36 |
-0.03 |
| CNH Industrial N.V. |
9,313,176 |
10.69 |
10.365 |
10.62 |
+0.10 |
| Truist Financial Corp. |
9,286,443 |
45.21 |
44.46 |
44.59 |
+0.07 |
| Yext Inc. |
9,109,799 |
5.625 |
5.439 |
5.53 |
+0.07 |
| Blackstone Inc. |
9,061,101 |
112.08 |
108.315 |
112.00 |
+4.88 |
| Nat.Storage Affiliates Trust |
8,911,494 |
41.37 |
39.71 |
39.79 |
-0.44 |
| JPMorgan Chase & Co. |
8,666,461 |
291.76 |
285.95 |
286.89 |
+0.73 |
| Lumen Technologies Inc. |
8,620,415 |
6.945 |
6.69 |
6.81 |
+0.12 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| EON Resources Inc. |
41,077,672 |
1.1599 |
0.9511 |
1.03 |
-0.31 |
| BitMine Immersion Techno. Inc. |
39,243,552 |
23.85 |
22.97 |
23.23 |
-0.16 |
| Denison Mines Corp. |
31,002,522 |
3.82 |
3.64 |
3.71 |
+0.05 |
| B2Gold Corp. |
24,836,662 |
4.965 |
4.79 |
4.84 |
0.00 |
| SRX HealthSolutions Inc. |
23,573,244 |
0.155 |
0.14 |
0.1515 |
+0.0052 |
| Nuburu Inc. |
21,902,060 |
0.1926 |
0.1658 |
0.1691 |
-0.0234 |
| flyExclusive Inc. |
18,439,085 |
2.8999 |
2.1201 |
2.65 |
+0.19 |
| Splash Beverage Group Inc. |
18,267,783 |
0.4661 |
0.3295 |
0.4011 |
-0.0489 |
| Hyperscale Data Inc. |
13,920,846 |
0.17 |
0.16 |
0.1617 |
-0.0027 |
| Trio Petroleum Corp. |
11,549,558 |
1.156 |
1.04 |
1.05 |
-0.11 |
| New Gold Inc. |
11,454,200 |
10.55 |
10.1214 |
10.34 |
+0.02 |
| Uranium Energy Corp. |
7,432,823 |
14.025 |
13.515 |
13.99 |
+0.49 |
| Northern Dynasty Minls Ltd. |
7,164,110 |
1.36 |
1.29 |
1.29 |
-0.06 |
| Battalion Oil Corp. |
6,694,652 |
13.98 |
11.03 |
11.33 |
-3.62 |
| Equinox Gold Corp. |
6,601,833 |
15.195 |
14.39 |
14.45 |
-0.43 |
| Ur-Energy Inc. |
6,477,191 |
1.48 |
1.40 |
1.45 |
+0.01 |
| Energy Fuels Inc. |
6,380,906 |
19.895 |
18.79 |
19.32 |
+0.08 |
| Vizsla Silver Corp. |
6,354,540 |
3.735 |
3.535 |
3.58 |
-0.05 |
| Ocean Power Technologies Inc. |
6,245,265 |
0.42 |
0.39 |
0.39 |
-0.0229 |
| I-80 Gold Corp. |
5,589,279 |
1.70 |
1.62 |
1.62 |
-0.05 |
| Unusual Machines Inc. |
4,624,799 |
20.99 |
18.4301 |
20.91 |
+2.30 |
| Ring Energy Inc. |
4,518,448 |
1.5299 |
1.46 |
1.48 |
+0.02 |
| Integra Resources Corp. |
4,391,740 |
3.385 |
3.14 |
3.19 |
-0.07 |
| Americas Gold & Silver Corp. |
4,090,763 |
7.665 |
7.24 |
7.37 |
-0.02 |
| Taseko Mines Ltd. |
3,915,241 |
6.80 |
6.58 |
6.69 |
-0.10 |
| Theriva Biologics Inc. |
3,460,169 |
0.1892 |
0.1806 |
0.1859 |
-0.007 |
| Silvercorp Metals Inc. |
3,289,119 |
11.31 |
10.73 |
10.84 |
-0.26 |
| NovaGold Resources Inc. |
3,223,689 |
10.33 |
9.68 |
9.74 |
-0.41 |
| TRX Gold Corp. |
3,090,493 |
1.65 |
1.55 |
1.60 |
-0.01 |
| Avino Silver & Gold Mines Ltd. |
3,009,894 |
7.21 |
6.89 |
6.93 |
-0.11 |
| Galiano Gold Inc. |
2,894,112 |
2.70 |
2.55 |
2.59 |
-0.02 |
| New Found Gold Corp. |
2,414,213 |
2.2699 |
2.115 |
2.15 |
-0.06 |
| Indonesia Energy Corp. Ltd. |
2,363,016 |
4.3233 |
3.95 |
4.09 |
-0.26 |
| Dakota Gold Corp. |
2,072,132 |
5.78 |
5.375 |
5.42 |
-0.16 |
| Trilogy Metals Inc. |
1,935,889 |
3.95 |
3.76 |
3.82 |
-0.09 |
| GoldMining Inc. |
1,883,956 |
1.45 |
1.36 |
1.36 |
-0.06 |
| Orla Mining Ltd. (new) |
1,782,757 |
17.06 |
16.00 |
16.11 |
-0.43 |
| Atlasclear Holdings Inc. |
1,732,448 |
0.208 |
0.2025 |
0.2029 |
-0.0034 |
| AgEagle Aerial Systems Inc. |
1,730,953 |
1.06 |
1.0001 |
1.03 |
+0.03 |
| Vista Gold Corp. |
1,693,974 |
2.16 |
2.04 |
2.08 |
+0.04 |
| TMD Energy Ltd. |
1,636,317 |
1.6777 |
1.31 |
1.31 |
-0.52 |
| Dolly Varden Silver Corp. |
1,627,808 |
3.93 |
3.56 |
3.56 |
-0.24 |
| Standard Lithium Ltd. |
1,561,019 |
4.1582 |
4.04 |
4.12 |
+0.07 |
| Perspective Therapeutics Inc. |
1,556,333 |
5.22 |
4.69 |
4.95 |
-0.27 |
| Platinum Group Metals Ltd. |
1,553,396 |
2.00 |
1.91 |
1.93 |
-0.02 |
| Genius Group Ltd. |
1,537,583 |
0.4126 |
0.365 |
0.4071 |
+0.0421 |
| Gold Royalty Corp. |
1,511,167 |
4.01 |
3.83 |
3.85 |
-0.06 |
| Obsidian Energy Ltd. |
1,472,510 |
8.75 |
8.485 |
8.55 |
+0.05 |
| Ivanhoe Electric Inc. |
1,425,653 |
12.83 |
12.25 |
12.38 |
-0.20 |
| Cleancore Solutions Inc. |
1,397,631 |
0.3648 |
0.3423 |
0.3447 |
-0.0083 |
| BlockchAIn Dig. Infrastr. Inc. |
1,383,153 |
6.28 |
2.55 |
2.90 |
-1.70 |
| Intl Tower Hill Mines Ltd. |
1,231,965 |
2.57 |
2.371 |
2.39 |
-0.14 |
| Cornerstone Strat.Val.Fd Inc. |
1,219,101 |
7.45 |
7.35 |
7.39 |
0.00 |
| Starfighters Space Inc. |
1,173,771 |
8.18 |
6.90 |
8.08 |
+0.85 |
| Western Copper & Gold Corp. |
1,154,244 |
2.83 |
2.695 |
2.73 |
-0.08 |
| Gold Resource Corp. |
1,110,194 |
1.3251 |
1.23 |
1.24 |
-0.06 |
| Brazil Potash Corp. |
1,095,736 |
3.75 |
3.37 |
3.74 |
+0.53 |
| Neuberger Berman Hgh Yld St.Fd |
1,088,207 |
6.875 |
6.81 |
6.84 |
-0.03 |
| Amaze Holdings Inc. |
1,003,416 |
0.293 |
0.2624 |
0.2818 |
-0.0062 |
| Quantum eMotion Corp. |
993,728 |
2.93 |
2.50 |
2.56 |
-0.40 |
| KULR Technology Group Inc. |
957,554 |
2.78 |
2.6401 |
2.72 |
-0.06 |
| Comstock Inc. |
930,029 |
3.33 |
3.085 |
3.12 |
+0.08 |
| Paramount Gold Nevada Corp. |
902,566 |
2.07 |
1.94 |
1.96 |
-0.09 |
| New Pacific Metals Corp. |
848,323 |
4.35 |
4.055 |
4.13 |
-0.12 |
| Volato Group Inc. |
786,456 |
0.32 |
0.3024 |
0.32 |
+0.0007 |
| Metalla Royalty&Streaming Ltd. |
764,103 |
8.40 |
7.75 |
7.83 |
-0.09 |
| Hyliion Holdings Corp. |
748,244 |
2.01 |
1.93 |
1.93 |
-0.05 |
| Cboe Global Markets Inc. |
737,479 |
297.10 |
292.315 |
292.89 |
+1.11 |
| Lineage Cell Therapeutics Inc. |
735,089 |
1.64 |
1.57 |
1.58 |
-0.02 |
| NFT Ltd. |
726,160 |
0.565 |
0.4666 |
0.4848 |
-0.0859 |
| Cornerstone Total Return Fund |
720,187 |
7.165 |
7.09 |
7.13 |
+0.05 |
| Protalix BioTherapeutics Inc. |
703,986 |
2.875 |
2.785 |
2.79 |
-0.08 |
| GEE Group Inc. |
688,182 |
0.267 |
0.2447 |
0.2516 |
+0.0006 |
| Credit Suisse High Yld Crd Fnd |
666,209 |
1.89 |
1.84 |
1.89 |
+0.04 |
| Westwater Resources Inc. |
656,856 |
0.7736 |
0.75 |
0.756 |
-0.004 |
| VolitionRX Ltd. |
656,133 |
0.191 |
0.1826 |
0.19 |
+0.0037 |
| Imperial Oil Ltd. |
624,552 |
125.8775 |
122.42 |
124.90 |
+1.60 |
| MAIA Biotechnology Inc. |
615,832 |
1.55 |
1.49 |
1.50 |
-0.04 |
| Castellum Inc. |
592,617 |
0.8369 |
0.8103 |
0.8156 |
-0.0094 |
| Gran Tierra Energy Inc. |
569,350 |
8.835 |
8.485 |
8.72 |
+0.29 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
521,527 |
5.38 |
5.28 |
5.29 |
-0.04 |
| Fury Gold Mines Ltd. |
499,707 |
0.6125 |
0.5767 |
0.602 |
+0.0009 |
| Franklin Street Propert. Corp. |
459,441 |
0.6152 |
0.593 |
0.60 |
-0.0001 |
| Nasus Pharma Ltd. |
442,439 |
2.94 |
2.60 |
2.79 |
-0.31 |
| Venu Holding Corp. |
428,889 |
3.90 |
3.55 |
3.68 |
+0.18 |
| Novabay Pharmaceuticals Inc. |
427,311 |
1.46 |
1.264 |
1.36 |
-0.09 |
| Mixed Martial Arts Group Ltd. |
423,053 |
0.464 |
0.4112 |
0.425 |
-0.0118 |
| NeurAxis Inc. |
422,989 |
7.29 |
6.86 |
7.21 |
+0.16 |
| Contango Ore Inc. |
421,088 |
23.295 |
21.25 |
21.25 |
-1.48 |
| cbdMD Inc. |
406,963 |
0.79 |
0.7066 |
0.7526 |
+0.0326 |
| Evolution Petroleum Corp. |
388,399 |
4.6138 |
4.49 |
4.49 |
-0.10 |
| Riley Exploration Permian Inc. |
367,680 |
34.25 |
33.555 |
33.79 |
+0.12 |
| Tecogen Inc. (New) |
360,466 |
2.9699 |
2.74 |
2.84 |
+0.09 |
| IGC Pharma Inc. |
349,163 |
0.2929 |
0.278 |
0.289 |
+0.0093 |
| Planet Green Holdings Corp. |
310,308 |
2.57 |
1.43 |
1.49 |
-1.15 |
| Azitra Inc. |
309,395 |
0.1636 |
0.155 |
0.1583 |
-0.0036 |
| Blue Ridge Bankshs Inc. (Va.) |
295,630 |
4.04 |
3.965 |
3.98 |
+0.02 |
| Solitario Resources Corp. |
293,980 |
0.94 |
0.87 |
0.87 |
-0.02 |
| USBC Inc. |
292,993 |
0.4153 |
0.3716 |
0.405 |
+0.021 |
| Inuvo Inc. |
290,193 |
2.73 |
2.52 |
2.53 |
-0.02 |
