NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| HCW Biologics Inc. |
457,536,915 |
1.17 |
0.6775 |
0.9351 |
+0.419 |
| NVIDIA Corp. |
214,954,604 |
188.88 |
181.41 |
183.22 |
+2.97 |
| Meiwu Technology Co. Ltd. |
175,819,646 |
13.52 |
1.85 |
2.15 |
+0.35 |
| Twin Vee PowerCats Co. |
144,188,578 |
0.6231 |
0.3288 |
0.3546 |
-0.0273 |
| Cytomx Therapeutics Inc. |
118,259,877 |
8.21 |
6.04 |
6.75 |
+2.07 |
| Intel Corp. |
113,601,514 |
49.17 |
45.69 |
45.76 |
-0.01 |
| Eightco Holdings Inc. |
101,601,299 |
1.25 |
0.8342 |
1.10 |
+0.2799 |
| Ondas Inc. |
88,305,755 |
10.87 |
10.11 |
10.53 |
+0.37 |
| Plug Power Inc. |
84,771,609 |
2.31 |
2.19 |
2.24 |
+0.09 |
| American Airlines Group Inc. |
80,689,800 |
10.57 |
10.34 |
10.49 |
+0.19 |
| AirSculpt Technologies Inc. |
76,854,016 |
3.26 |
2.49 |
2.805 |
+0.955 |
| Paranovus Entertain.Tech. Ltd. |
68,177,871 |
1.36 |
0.244 |
0.471 |
-1.149 |
| SoFi Technologies Inc. |
66,417,974 |
18.07 |
17.47 |
17.63 |
-0.13 |
| iShares Bitcoin Trust ETF |
59,892,253 |
42.28 |
41.385 |
41.94 |
+1.57 |
| Tianci International Inc. |
59,071,602 |
0.378 |
0.3063 |
0.3219 |
+0.0219 |
| Opendoor Technologies Inc. |
58,207,833 |
5.24 |
4.99 |
5.18 |
+0.23 |
| 57,523,102 |
403.73 |
394.42 |
395.56 |
+4.36 |
|
| iShares Ethereum Trust ETF |
55,400,545 |
17.75 |
17.03 |
17.61 |
+1.72 |
| MARA Holdings Inc. |
47,372,553 |
9.842 |
9.14 |
9.23 |
-0.09 |
| Agroz Inc. |
46,237,801 |
0.879 |
0.5755 |
0.6228 |
-0.0464 |
| Navitas Semiconductor Corp. |
44,801,425 |
11.6299 |
10.23 |
10.49 |
+0.39 |
| Soundhound AI Inc. |
44,547,305 |
7.695 |
7.34 |
7.54 |
+0.24 |
| Micron Technology Inc. |
42,212,170 |
454.86 |
437.745 |
441.80 |
+15.67 |
| Amazon.com Inc. |
42,075,799 |
212.724 |
207.445 |
211.74 |
+4.07 |
| Terawulf Inc. |
41,425,540 |
16.815 |
15.49 |
16.41 |
+1.74 |
| IREN Ltd. |
40,079,867 |
45.35 |
43.37 |
44.94 |
+3.36 |
| Huntington Bancshares Inc. |
38,566,450 |
15.545 |
15.26 |
15.28 |
+0.07 |
| Netflix Inc. |
34,599,459 |
96.10 |
94.36 |
95.20 |
-0.11 |
| Nebius Group N.V. |
34,350,769 |
132.30 |
124.423 |
129.85 |
+16.90 |
| Peraso Inc. |
33,216,693 |
2.09 |
1.58 |
1.87 |
+0.38 |
| Palantir Technologies Inc. |
32,741,296 |
153.86 |
151.17 |
152.72 |
+1.77 |
| Bitfarms Ltd. |
32,228,022 |
2.39 |
2.18 |
2.26 |
+0.02 |
| 31,946,865 |
253.885 |
249.88 |
252.82 |
+2.70 |
|
| SEALSQ Corp. |
31,298,321 |
3.58 |
3.04 |
3.20 |
-0.66 |
| Broadcom Inc. |
31,261,236 |
329.20 |
320.06 |
324.92 |
+2.76 |
| Advanced Micro Devices Inc. |
30,152,713 |
200.17 |
194.80 |
196.58 |
+3.19 |
| WARNER BROS. DISCOVERY INC. |
29,544,275 |
27.56 |
27.19 |
27.51 |
+0.37 |
| Rigetti Computing Inc. |
28,747,635 |
17.00 |
15.565 |
16.14 |
-0.03 |
| Super Micro Computer Inc. |
28,714,915 |
32.43 |
30.92 |
31.86 |
+1.11 |
| Upexi Inc. |
28,570,952 |
1.28 |
1.06 |
1.08 |
-0.03 |
| Grab Holdings Limited |
28,262,590 |
3.83 |
3.72 |
3.75 |
+0.04 |
| Eos Energy Enterprises Inc. |
28,166,422 |
6.08 |
5.43 |
5.56 |
-0.15 |
| Microsoft Corp. |
27,596,550 |
400.63 |
394.79 |
399.95 |
+4.40 |
| Mobix Labs Inc. |
26,938,855 |
0.6299 |
0.5175 |
0.5707 |
-0.0595 |
| YY Group Holdings Ltd. |
26,117,734 |
0.0511 |
0.042 |
0.0455 |
-0.0047 |
| iSpecimen Inc. |
25,965,564 |
0.30 |
0.182 |
0.1966 |
-0.0878 |
| Beyond Meat Inc. |
25,828,140 |
0.8082 |
0.7521 |
0.8082 |
+0.0478 |
| COREWEAVE INC. |
25,674,563 |
88.26 |
81.88 |
85.86 |
+4.75 |
| Longeveron Inc. |
25,302,792 |
1.22 |
0.8795 |
0.8877 |
-0.0858 |
| Rivian Automotive Inc. |
23,680,989 |
15.45 |
14.85 |
15.33 |
+0.47 |
| Alphabet Inc. |
23,461,591 |
306.4886 |
303.0201 |
305.56 |
+3.28 |
| Faraday Future Intel.Electric |
23,377,773 |
0.44 |
0.3572 |
0.3572 |
+0.0038 |
| Robinhood Markets Inc. |
22,664,920 |
75.805 |
74.11 |
75.31 |
+1.92 |
| CXApp Inc. |
22,558,733 |
0.3129 |
0.23 |
0.3015 |
+0.0481 |
| Strategy Inc. |
22,541,669 |
148.24 |
143.31 |
147.52 |
+7.85 |
| American Bitcoin Corp. |
21,387,770 |
1.09 |
1.03 |
1.04 |
0.00 |
| Cipher Mining Inc. |
21,228,641 |
15.375 |
14.67 |
15.14 |
+1.06 |
| Bit Digital Inc. |
20,561,124 |
1.72 |
1.61 |
1.68 |
+0.065 |
| Walmart Inc. |
20,336,189 |
126.98 |
124.83 |
125.99 |
-0.53 |
| Jetblue Airways Corp. |
19,887,675 |
4.27 |
4.135 |
4.26 |
+0.14 |
| BioCryst Pharmaceuticals Inc. |
19,845,480 |
9.5987 |
8.195 |
9.30 |
+1.08 |
| Cleanspark Inc. |
19,407,704 |
10.42 |
9.80 |
10.02 |
+0.26 |
| Comcast Corp. |
19,251,387 |
30.559 |
30.06 |
30.34 |
+0.18 |
| SanDisk Corp. |
19,192,622 |
720.00 |
687.43 |
703.63 |
+42.01 |
| Datavault AI Inc. |
18,806,573 |
0.6999 |
0.6804 |
0.693 |
+0.0229 |
| Aurora Innovation Inc. |
18,594,981 |
4.31 |
4.12 |
4.23 |
+0.15 |
| Riot Platforms Inc. |
18,359,677 |
14.88 |
14.18 |
14.40 |
+0.36 |
| Lyft Inc. |
18,260,285 |
13.70 |
13.2275 |
13.55 |
+0.48 |
| Confluent Inc. |
17,655,855 |
31.00 |
30.67 |
30.99 |
+0.32 |
| Rocket Lab Corp. |
16,882,977 |
72.38 |
68.67 |
71.31 |
+2.90 |
| Microvast Holdings Inc. |
16,642,682 |
2.57 |
2.30 |
2.31 |
+0.08 |
| ImmunityBio Inc. |
16,493,129 |
8.67 |
8.022 |
8.21 |
-0.18 |
| Bumble Inc. |
15,761,615 |
3.95 |
3.60 |
3.87 |
+0.10 |
| Marvell Technology Inc. |
15,705,199 |
92.52 |
89.115 |
91.58 |
+3.72 |
| Alphabet Inc. |
14,773,048 |
305.57 |
301.81 |
304.42 |
+2.96 |
| TaoWeave Inc. |
14,762,621 |
2.18 |
1.05 |
1.29 |
+0.10 |
| Meta Platforms Inc. |
14,727,326 |
634.75 |
623.1004 |
627.45 |
+13.74 |
| AGNC Investment Corp. |
14,709,262 |
10.50 |
10.315 |
10.33 |
+0.10 |
| Cisco Systems Inc. |
14,707,624 |
79.17 |
78.19 |
78.90 |
+0.57 |
| Iovance Biotherapeutics Inc. |
14,679,327 |
4.145 |
3.91 |
4.04 |
+0.08 |
| CYNGN Inc. |
14,589,321 |
2.948 |
2.20 |
2.31 |
-0.07 |
| PayPal Holdings Inc. |
14,441,821 |
45.8999 |
45.19 |
45.42 |
+0.52 |
| Kraft Heinz Co., The |
14,438,284 |
22.96 |
22.48 |
22.71 |
+0.13 |
| Applied Digital Corp. |
14,421,486 |
29.08 |
27.375 |
27.71 |
+0.66 |
| POET Technologies Inc. |
14,167,450 |
7.45 |
6.65 |
6.91 |
+0.08 |
| Peloton Interactive Inc. |
13,825,664 |
4.00 |
3.71 |
3.87 |
+0.16 |
| Cycurion Inc. |
13,789,523 |
1.44 |
0.95 |
1.03 |
-0.62 |
| Geron Corp. (Del.) |
13,384,492 |
1.72 |
1.59 |
1.65 |
+0.07 |
| Coinbase Global Inc. |
12,898,789 |
206.44 |
198.6201 |
203.32 |
+7.79 |
| CCC Intelligent Solutions Hold |
12,715,690 |
6.075 |
5.93 |
5.98 |
-0.04 |
| USA Rare Earth Inc. |
12,601,759 |
20.58 |
18.834 |
19.49 |
+0.03 |
| DraftKings Inc. |
12,335,510 |
25.72 |
24.8302 |
24.895 |
-0.975 |
| XCF Global Inc. |
12,156,303 |
0.4169 |
0.34 |
0.3511 |
-0.046 |
| Viatris Inc. |
11,968,669 |
13.77 |
13.445 |
13.51 |
0.00 |
| Mondelez International Inc. |
11,950,443 |
57.355 |
55.30 |
57.16 |
+2.27 |
| Campbells Co. |
11,853,638 |
21.82 |
21.19 |
21.39 |
-0.32 |
| Paramount Skydance Corp. |
11,851,611 |
9.72 |
9.475 |
9.50 |
-0.22 |
| Ocugen Inc. |
11,773,248 |
2.67 |
2.31 |
2.33 |
-0.15 |
| Adobe Inc. |
11,642,331 |
256.37 |
244.55 |
251.86 |
+2.54 |
| Rezolve AI PLC |
11,436,895 |
2.855 |
2.71 |
2.78 |
+0.09 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Alight Inc. |
77,102,642 |
0.9103 |
0.7621 |
0.7894 |
-0.1257 |
| Ford Motor Co. |
49,367,664 |
11.875 |
11.64 |
11.71 |
+0.04 |
| Nu Holdings Ltd. |
46,661,118 |
14.37 |
14.06 |
14.27 |
+0.38 |
| BigBear.ai Holdings Inc. |
44,662,309 |
4.10 |
3.90 |
3.95 |
+0.01 |
| Snap Inc. |
39,212,168 |
4.70 |
4.55 |
4.68 |
+0.12 |
| UiPath Inc. |
38,802,598 |
11.88 |
11.47 |
11.57 |
-0.01 |
| Coupang Inc. |
37,901,434 |
20.695 |
19.64 |
20.45 |
+2.00 |
| Bank of America Corp. |
37,837,540 |
47.68 |
46.9001 |
47.06 |
+0.34 |
| Hims & Hers Health Inc. |
37,733,687 |
25.165 |
23.52 |
24.88 |
+0.11 |
| Archer Aviation Inc. |
34,211,070 |
6.21 |
5.965 |
6.12 |
+0.09 |
| Transocean Ltd. |
33,308,144 |
6.36 |
6.14 |
6.20 |
-0.16 |
| Blue Owl Capital Inc. |
32,803,944 |
8.93 |
8.5507 |
8.76 |
+0.01 |
| Joby Aviation Inc. |
31,361,531 |
10.04 |
9.49 |
9.82 |
+0.12 |
| AT & T Inc. |
30,870,318 |
27.815 |
27.47 |
27.73 |
+0.01 |
| Kosmos Energy Ltd. |
29,098,363 |
2.46 |
2.25 |
2.32 |
-0.01 |
| Pfizer Inc. |
27,582,310 |
26.89 |
26.52 |
26.61 |
+0.03 |
| AMC Entertainment Holdings Inc |
27,422,066 |
1.12 |
1.06 |
1.06 |
-0.03 |
| Cleveland-Cliffs Inc. |
27,081,966 |
8.724 |
8.445 |
8.61 |
+0.15 |
| D-Wave Quantum Inc. |
25,380,872 |
18.42 |
17.12 |
17.46 |
-0.09 |
| Rocket Companies Inc. |
25,312,997 |
15.155 |
14.65 |
14.76 |
+0.62 |
| Pinterest Inc. |
24,356,768 |
18.91 |
18.13 |
18.27 |
+0.09 |
| PG & E Corp. |
24,234,826 |
18.54 |
18.23 |
18.45 |
+0.31 |
| Carnival Corp. |
23,905,378 |
25.09 |
24.41 |
24.72 |
+0.73 |
| First Majestic Silver Corp. |
23,476,959 |
23.19 |
21.43 |
22.21 |
-0.35 |
| Norwegian Cruise Line Holdings |
22,895,307 |
20.0178 |
19.36 |
19.84 |
+0.97 |
| Exxon Mobil Corp. |
22,227,873 |
157.78 |
154.76 |
157.23 |
+1.11 |
| United States Antimony Corp. |
22,209,944 |
11.08 |
9.50 |
10.98 |
+1.76 |
| Oracle Corp. |
21,517,693 |
158.74 |
154.5104 |
155.97 |
+0.86 |
| Halliburton Co. |
20,260,095 |
34.45 |
33.7501 |
34.16 |
+0.47 |
| Keycorp |
20,127,984 |
19.286 |
18.945 |
18.96 |
+0.06 |
| Coeur Mining Inc. |
20,032,449 |
20.97 |
19.97 |
20.95 |
+0.76 |
| Verizon Communications Inc. |
19,991,045 |
51.46 |
50.75 |
50.97 |
-0.41 |
| Devon Energy Corp. |
19,819,441 |
46.905 |
45.57 |
46.65 |
+0.40 |
| IonQ Inc. |
19,225,955 |
34.41 |
32.39 |
33.29 |
+0.31 |
| Nat.Storage Affiliates Trust |
18,743,268 |
40.95 |
39.08 |
40.23 |
+9.29 |
| Venture Global Inc. |
18,670,943 |
12.94 |
12.14 |
12.28 |
-0.82 |
| NuScale Power Corp. |
18,436,648 |
12.18 |
11.635 |
11.97 |
+0.17 |
| Circle Internet Group Inc. |
18,407,807 |
126.50 |
119.77 |
125.83 |
+10.45 |
| HP Inc. |
18,229,496 |
19.13 |
18.40 |
18.68 |
-0.25 |
| UWM Holdings Corp. |
17,969,899 |
3.82 |
3.62 |
3.63 |
-0.03 |
| Wells Fargo & Co. |
17,821,671 |
75.89 |
74.37 |
75.75 |
+1.65 |
| Chipotle Mexican Grill Inc. |
17,701,315 |
34.08 |
32.71 |
34.08 |
+1.56 |
| Baytex Energy Corp. |
17,439,362 |
4.11 |
3.98 |
4.06 |
+0.02 |
| Freeport-McMoRan Inc. |
17,310,095 |
58.26 |
56.80 |
57.93 |
+1.55 |
| ConAgra Brands Inc. |
17,151,722 |
16.54 |
16.02 |
16.03 |
-0.38 |
| Stellantis N.V. |
17,146,969 |
6.64 |
6.465 |
6.57 |
+0.07 |
| Hecla Mining Co. |
16,550,810 |
20.145 |
19.05 |
19.88 |
+0.27 |
| Hewlett Packard Enterprise Co. |
16,514,911 |
22.11 |
21.65 |
21.85 |
+0.27 |
| Mosaic Co., The |
15,535,230 |
28.7194 |
27.66 |
27.67 |
-1.64 |
| Regions Financial Corp. |
15,486,358 |
25.645 |
25.275 |
25.33 |
+0.33 |
| Uber Technologies Inc. |
15,249,366 |
75.38 |
74.00 |
74.66 |
+1.33 |
| Endeavour Silver Corp. |
15,146,149 |
10.55 |
9.99 |
10.21 |
+0.24 |
| Occidental Petroleum Corp. |
14,922,353 |
57.985 |
56.71 |
57.25 |
-0.63 |
| Delta Air Lines Inc. |
14,370,006 |
61.105 |
59.14 |
60.84 |
+2.06 |
| Redwire Corp. |
13,995,717 |
10.18 |
9.21 |
9.54 |
-0.05 |
| AES Corp., The |
13,941,428 |
14.25 |
14.16 |
14.20 |
+0.01 |
| Kenvue Inc. |
13,514,744 |
17.75 |
17.54 |
17.71 |
+0.22 |
| Energy Transfer L.P. |
13,494,035 |
18.99 |
18.72 |
18.74 |
-0.01 |
| Baxter International Inc. |
13,187,725 |
17.71 |
16.84 |
17.08 |
-0.32 |
| Salesforce Inc. |
13,098,392 |
198.63 |
195.15 |
198.34 |
+5.51 |
| NIKE Inc. |
13,021,370 |
55.07 |
53.98 |
54.79 |
+0.81 |
| Coterra Energy Inc. |
12,835,756 |
32.7089 |
31.745 |
32.37 |
+0.22 |
| Barrick Mining Corp. |
12,603,045 |
43.48 |
41.67 |
43.10 |
+0.76 |
| SLB Ltd. |
12,534,292 |
45.01 |
44.30 |
44.96 |
+0.24 |
| Chevron Corp. |
12,299,194 |
197.84 |
195.575 |
196.84 |
+0.02 |
| ServiceNow Inc. |
12,252,248 |
117.20 |
113.80 |
114.88 |
+1.26 |
| T1 Energy Inc. |
11,961,252 |
8.13 |
7.70 |
7.72 |
+0.10 |
| Citigroup Inc. |
11,820,544 |
108.69 |
106.61 |
107.35 |
+1.66 |
| Truist Financial Corp. |
11,567,364 |
44.935 |
44.275 |
44.52 |
+0.69 |
| Walt Disney Co., The |
11,561,533 |
99.6871 |
98.46 |
98.66 |
-0.63 |
| CNH Industrial N.V. |
11,458,144 |
10.75 |
10.51 |
10.52 |
-0.13 |
| Avantor Inc. |
11,432,624 |
8.02 |
7.575 |
7.61 |
-0.32 |
| Unity Software Inc. |
11,344,916 |
20.135 |
19.415 |
19.76 |
+0.33 |
| Coca-Cola Co., The |
11,307,928 |
78.43 |
77.74 |
77.82 |
+0.48 |
| Permian Resources Corp. |
11,282,425 |
19.595 |
19.05 |
19.23 |
-0.12 |
| F.N.B. Corp. |
11,045,677 |
16.16 |
15.98 |
16.03 |
+0.19 |
| Bloom Energy Corp. |
10,929,491 |
162.27 |
149.27 |
153.68 |
-0.83 |
| Kinder Morgan Inc. |
10,866,991 |
33.45 |
33.055 |
33.31 |
-0.08 |
| Iamgold Corp. |
10,743,804 |
20.555 |
19.275 |
19.64 |
-0.19 |
| Canadian Natural Resources Ltd |
10,714,797 |
49.065 |
47.90 |
48.79 |
+0.35 |
| U.S. Bancorp |
10,600,719 |
51.975 |
51.07 |
51.16 |
+0.16 |
| Toast Inc. |
10,587,610 |
28.63 |
27.67 |
28.10 |
+0.50 |
| Planet Labs PBC |
10,453,234 |
25.50 |
23.662 |
24.60 |
-0.19 |
| Amphenol Corp. |
10,392,332 |
140.58 |
135.65 |
136.80 |
+2.88 |
| Cenovus Energy Inc. |
10,282,271 |
23.64 |
23.06 |
23.35 |
+0.15 |
| Sable Offshore Corp. |
10,202,040 |
18.39 |
15.89 |
16.13 |
-0.70 |
| SentinelOne Inc. |
10,181,829 |
14.72 |
14.02 |
14.29 |
-0.23 |
| General Mills Inc. |
10,164,092 |
39.925 |
38.59 |
38.98 |
-0.40 |
| W&T Offshore Inc. |
9,975,824 |
3.29 |
2.9701 |
3.10 |
-0.27 |
| Compass Inc. |
9,923,433 |
8.51 |
8.16 |
8.22 |
-0.06 |
| Newmont Corp. |
9,846,216 |
112.14 |
108.25 |
110.19 |
+0.61 |
| fuboTV Inc. |
9,693,322 |
1.24 |
1.17 |
1.17 |
-0.02 |
| Gap Inc. |
9,661,015 |
24.12 |
23.17 |
23.34 |
+0.10 |
| Dow Inc. |
9,562,845 |
36.63 |
35.97 |
36.00 |
-0.62 |
| Kinross Gold Corp. |
9,385,913 |
31.59 |
30.24 |
31.05 |
+0.48 |
| QXO Inc. |
9,338,628 |
21.32 |
20.51 |
20.70 |
+0.52 |
| Vici Properties Inc. |
9,172,127 |
29.03 |
28.61 |
28.62 |
+0.20 |
| Corning Inc. |
9,168,043 |
135.28 |
131.42 |
132.05 |
+2.93 |
| ADT Inc. |
9,077,305 |
6.625 |
6.455 |
6.55 |
+0.14 |
| Yext Inc. |
8,841,813 |
5.54 |
5.25 |
5.46 |
+0.23 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BitMine Immersion Techno. Inc. |
73,042,044 |
23.53 |
22.17 |
23.39 |
+2.85 |
| EON Resources Inc. |
59,547,871 |
1.46 |
1.18 |
1.34 |
-0.19 |
| Denison Mines Corp. |
43,776,014 |
3.88 |
3.58 |
3.66 |
-0.16 |
| SRX HealthSolutions Inc. |
36,547,347 |
0.1521 |
0.136 |
0.1463 |
+0.0032 |
| B2Gold Corp. |
24,918,141 |
4.99 |
4.75 |
4.84 |
-0.01 |
| Trio Petroleum Corp. |
22,557,137 |
1.34 |
1.14 |
1.16 |
-0.36 |
| Theriva Biologics Inc. |
20,989,524 |
0.2198 |
0.1747 |
0.1929 |
+0.0177 |
| Ur-Energy Inc. |
19,394,194 |
1.60 |
1.37 |
1.44 |
-0.16 |
| Nuburu Inc. |
18,950,582 |
0.2162 |
0.1879 |
0.1925 |
-0.0354 |
| Signing Day Sports Inc. |
14,115,299 |
0.5653 |
0.45 |
0.5401 |
-0.1594 |
| New Gold Inc. |
13,471,353 |
10.34 |
9.86 |
10.32 |
+0.34 |
| Equinox Gold Corp. |
9,346,496 |
15.06 |
14.51 |
14.88 |
+0.31 |
| Hyperscale Data Inc. |
8,596,512 |
0.1717 |
0.1643 |
0.1644 |
+0.0009 |
| Nasus Pharma Ltd. |
8,198,277 |
3.80 |
2.73 |
3.10 |
-1.90 |
| Energy Fuels Inc. |
7,635,463 |
19.65 |
18.61 |
19.24 |
+0.57 |
| Vizsla Silver Corp. |
7,395,319 |
3.735 |
3.58 |
3.63 |
+0.04 |
| Battalion Oil Corp. |
7,001,205 |
17.8599 |
14.60 |
14.95 |
-3.76 |
| Uranium Energy Corp. |
6,692,044 |
13.87 |
13.14 |
13.50 |
+0.09 |
| Ocean Power Technologies Inc. |
6,608,734 |
0.4246 |
0.3875 |
0.4129 |
+0.0337 |
| Taseko Mines Ltd. |
6,481,230 |
6.89 |
6.615 |
6.79 |
+0.19 |
| Unusual Machines Inc. |
6,422,954 |
20.6303 |
17.79 |
18.61 |
-1.79 |
| Americas Gold & Silver Corp. |
6,142,954 |
7.75 |
7.135 |
7.39 |
+0.03 |
| Northern Dynasty Minls Ltd. |
6,091,180 |
1.40 |
1.31 |
1.35 |
+0.04 |
| I-80 Gold Corp. |
5,864,993 |
1.70 |
1.62 |
1.67 |
+0.01 |
| Novabay Pharmaceuticals Inc. |
5,476,973 |
1.85 |
1.22 |
1.45 |
+0.24 |
| Silvercorp Metals Inc. |
5,129,724 |
11.14 |
10.50 |
11.10 |
+0.30 |
| Galiano Gold Inc. |
4,892,508 |
2.64 |
2.485 |
2.61 |
+0.05 |
| Avino Silver & Gold Mines Ltd. |
4,579,361 |
7.195 |
6.77 |
7.04 |
+0.20 |
| Ring Energy Inc. |
4,079,554 |
1.51 |
1.42 |
1.46 |
-0.04 |
| TRX Gold Corp. |
3,852,103 |
1.66 |
1.59 |
1.61 |
+0.01 |
| Standard Lithium Ltd. |
3,731,915 |
4.2755 |
3.88 |
4.05 |
-0.22 |
| Vista Gold Corp. |
3,570,349 |
2.11 |
2.00 |
2.04 |
-0.03 |
| New Found Gold Corp. |
3,351,156 |
2.315 |
2.16 |
2.21 |
-0.08 |
| Integra Resources Corp. |
3,324,896 |
3.34 |
3.17 |
3.26 |
+0.05 |
| Gold Royalty Corp. |
3,310,469 |
4.03 |
3.80 |
3.91 |
-0.04 |
| NovaGold Resources Inc. |
3,277,684 |
10.835 |
9.81 |
10.15 |
-0.26 |
| Trilogy Metals Inc. |
2,717,397 |
4.005 |
3.815 |
3.91 |
+0.02 |
| GoldMining Inc. |
2,556,241 |
1.42 |
1.37 |
1.42 |
+0.03 |
| Platinum Group Metals Ltd. |
2,555,611 |
2.00 |
1.86 |
1.95 |
0.00 |
| AgEagle Aerial Systems Inc. |
2,531,156 |
1.06 |
1.00 |
1.00 |
-0.06 |
| Volato Group Inc. |
2,435,673 |
0.322 |
0.2907 |
0.3193 |
-0.0053 |
| Indonesia Energy Corp. Ltd. |
1,907,049 |
4.50 |
4.2437 |
4.35 |
-0.24 |
| Intl Tower Hill Mines Ltd. |
1,722,199 |
2.62 |
2.43 |
2.53 |
-0.04 |
| Orla Mining Ltd. (new) |
1,708,834 |
16.95 |
16.07 |
16.54 |
+0.22 |
| TMD Energy Ltd. |
1,640,243 |
2.17 |
1.82 |
1.83 |
-0.50 |
| Cornerstone Strat.Val.Fd Inc. |
1,602,225 |
7.4218 |
7.35 |
7.39 |
-0.10 |
| Gold Resource Corp. |
1,594,533 |
1.36 |
1.27 |
1.30 |
-0.01 |
| Dakota Gold Corp. |
1,542,119 |
5.80 |
5.50 |
5.58 |
+0.07 |
| Perspective Therapeutics Inc. |
1,539,577 |
5.385 |
5.01 |
5.22 |
+0.22 |
| Neuberger Berman Hgh Yld St.Fd |
1,505,964 |
6.93 |
6.78 |
6.87 |
-0.09 |
| Fury Gold Mines Ltd. |
1,435,726 |
0.6535 |
0.5726 |
0.6011 |
-0.0092 |
| Lineage Cell Therapeutics Inc. |
1,430,254 |
1.67 |
1.56 |
1.60 |
-0.01 |
| Atlasclear Holdings Inc. |
1,383,601 |
0.21 |
0.2028 |
0.2063 |
-0.0037 |
| Ivanhoe Electric Inc. |
1,325,581 |
12.78 |
12.38 |
12.58 |
+0.24 |
| Cornerstone Total Return Fund |
1,285,216 |
7.16 |
7.08 |
7.08 |
-0.14 |
| Paramount Gold Nevada Corp. |
1,284,989 |
2.12 |
2.005 |
2.05 |
-0.04 |
| Dolly Varden Silver Corp. |
1,245,512 |
3.93 |
3.74 |
3.80 |
-0.09 |
| Cleancore Solutions Inc. |
1,214,178 |
0.3651 |
0.34 |
0.353 |
+0.011 |
| Amaze Holdings Inc. |
1,100,524 |
0.2997 |
0.272 |
0.288 |
-0.0157 |
| Cboe Global Markets Inc. |
1,023,970 |
293.775 |
287.20 |
291.78 |
+1.88 |
| Obsidian Energy Ltd. |
1,013,304 |
8.64 |
8.36 |
8.50 |
-0.02 |
| GEE Group Inc. |
994,398 |
0.2655 |
0.2349 |
0.251 |
+0.005 |
| Western Copper & Gold Corp. |
981,540 |
2.875 |
2.745 |
2.81 |
+0.04 |
| Azitra Inc. |
978,798 |
0.1651 |
0.1504 |
0.1619 |
-0.0091 |
| Westwater Resources Inc. |
968,967 |
0.785 |
0.75 |
0.76 |
-0.001 |
| Protalix BioTherapeutics Inc. |
964,634 |
2.92 |
2.77 |
2.87 |
+0.04 |
| Brazil Potash Corp. |
917,568 |
3.55 |
3.05 |
3.21 |
-0.19 |
| Franklin Street Propert. Corp. |
915,654 |
0.6372 |
0.59 |
0.6001 |
-0.0235 |
| Castellum Inc. |
877,456 |
0.8495 |
0.8221 |
0.825 |
-0.005 |
| Comstock Inc. |
861,617 |
3.20 |
3.00 |
3.04 |
-0.11 |
| Genius Group Ltd. |
853,230 |
0.4017 |
0.3612 |
0.365 |
-0.025 |
| Gran Tierra Energy Inc. |
844,049 |
8.62 |
8.00 |
8.43 |
+0.22 |
| Sachem Capital Corp. |
838,356 |
1.02 |
0.9405 |
0.9801 |
-0.0699 |
| VolitionRX Ltd. |
836,428 |
0.1934 |
0.1836 |
0.1863 |
-0.0041 |
| Hyliion Holdings Corp. |
818,233 |
2.06 |
1.97 |
1.98 |
-0.03 |
| Imperial Oil Ltd. |
812,751 |
124.00 |
120.50 |
123.30 |
+2.89 |
| KULR Technology Group Inc. |
758,955 |
2.8499 |
2.735 |
2.78 |
+0.02 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
698,062 |
5.38 |
5.26 |
5.33 |
+0.02 |
| New Pacific Metals Corp. |
691,806 |
4.295 |
4.07 |
4.25 |
+0.13 |
| Healthy Choice Wellness Corp. |
669,153 |
0.3132 |
0.2878 |
0.293 |
+0.006 |
| MAIA Biotechnology Inc. |
660,707 |
1.54 |
1.48 |
1.54 |
+0.01 |
| Bar Harbor Bankshares |
655,388 |
31.93 |
31.00 |
31.58 |
+0.41 |
| NORTHANN Corp. |
581,318 |
0.16 |
0.1459 |
0.1574 |
+0.0094 |
| Metalla Royalty&Streaming Ltd. |
576,836 |
7.9899 |
7.55 |
7.92 |
+0.25 |
| Starfighters Space Inc. |
574,433 |
7.39 |
6.80 |
7.23 |
+0.12 |
| Riley Exploration Permian Inc. |
520,180 |
33.95 |
32.37 |
33.67 |
+0.47 |
| Contango Ore Inc. |
478,423 |
23.80 |
22.59 |
22.73 |
-0.61 |
| Quantum eMotion Corp. |
474,943 |
3.10 |
2.85 |
2.96 |
-0.07 |
| Abundia Global Impact Grp. Inc |
470,577 |
1.82 |
1.74 |
1.75 |
-0.10 |
| Picard Medical Inc. |
456,821 |
1.37 |
1.21 |
1.27 |
+0.04 |
| NFT Ltd. |
452,595 |
0.6299 |
0.5208 |
0.5707 |
-0.0003 |
| Ryde Group Ltd. |
427,138 |
0.7497 |
0.66 |
0.6812 |
-0.0093 |
| Planet Green Holdings Corp. |
419,920 |
2.90 |
2.26 |
2.64 |
+0.53 |
| Evolution Petroleum Corp. |
414,214 |
4.665 |
4.47 |
4.59 |
-0.10 |
| IsoEnergy Ltd. |
383,466 |
11.745 |
10.48 |
11.40 |
+0.79 |
| Titan Mining Corp. |
382,969 |
3.44 |
3.285 |
3.30 |
-0.08 |
| cbdMD Inc. |
348,925 |
0.7385 |
0.70 |
0.72 |
+0.01 |
| NeurAxis Inc. |
347,873 |
7.46 |
6.86 |
7.05 |
+0.19 |
| OS Therapies Inc. |
348,280 |
1.60 |
1.48 |
1.50 |
-0.05 |
| Jaguar Uranium Corp. |
339,838 |
1.9599 |
1.59 |
1.65 |
+0.01 |
