NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Sidus Space Inc. |
195,705,626 |
3.38 |
1.765 |
1.93 |
-0.27 |
| Davis Commodities Ltd. |
143,796,643 |
0.4998 |
0.33 |
0.3951 |
+0.1572 |
| NVIDIA Corp. |
138,956,400 |
192.69 |
188.00 |
190.53 |
+1.92 |
| ECD Automotive Design Inc. |
105,657,406 |
1.96 |
1.14 |
1.15 |
+0.365 |
| X3 Holdings Co. Ltd. |
91,861,965 |
0.1835 |
0.1012 |
0.1387 |
-0.0253 |
| Work Medical Technology Group |
60,396,526 |
0.0336 |
0.0266 |
0.0275 |
-0.0053 |
| 58,300,433 |
489.09 |
473.82 |
475.19 |
-10.21 |
|
| Beyond Meat Inc. |
58,015,848 |
0.9864 |
0.90 |
0.90 |
-0.0865 |
| Plug Power Inc. |
54,755,283 |
2.11 |
2.0327 |
2.07 |
-0.03 |
| Agape ATP Corporation |
53,873,931 |
0.1238 |
0.1137 |
0.1208 |
+0.0103 |
| Inspire Veterinary Partners In |
51,796,351 |
0.0475 |
0.04 |
0.0434 |
+0.0057 |
| Datavault AI Inc. |
50,540,911 |
0.87 |
0.715 |
0.7481 |
-0.0474 |
| YY Group Holdings Ltd. |
49,137,476 |
0.2354 |
0.20 |
0.2144 |
+0.0156 |
| Ondas Holdings Inc. |
48,886,318 |
9.17 |
8.43 |
8.48 |
-0.65 |
| Opendoor Technologies Inc. |
46,028,871 |
6.235 |
5.98 |
6.01 |
-0.27 |
| Society Pass Inc. |
38,199,522 |
2.26 |
1.18 |
1.82 |
+0.67 |
| iShares Bitcoin Trust ETF |
38,042,480 |
50.50 |
49.07 |
49.61 |
+0.15 |
| American Airlines Group Inc. |
37,614,485 |
15.6199 |
15.31 |
15.44 |
-0.24 |
| Strive Inc. |
33,692,580 |
0.8655 |
0.81 |
0.8146 |
-0.0474 |
| Intel Corp. |
28,384,826 |
36.49 |
35.85 |
36.20 |
+0.04 |
| MARA Holdings Inc. |
28,170,774 |
9.97 |
9.43 |
9.59 |
-0.35 |
| Rigetti Computing Inc. |
28,061,514 |
24.37 |
22.33 |
22.38 |
-2.13 |
| WARNER BROS. DISCOVERY INC. |
26,457,507 |
28.925 |
28.62 |
28.80 |
-0.43 |
| Palantir Technologies Inc. |
24,901,043 |
196.35 |
188.62 |
188.71 |
-5.46 |
| SoFi Technologies Inc. |
24,504,731 |
27.55 |
27.03 |
27.07 |
-0.41 |
| Rocket Lab Corp. |
22,823,515 |
76.99 |
70.39 |
70.65 |
-6.53 |
| iShares Ethereum Trust ETF |
22,042,015 |
22.51 |
21.85 |
22.14 |
-0.03 |
| Netflix Inc. |
21,884,703 |
94.685 |
93.27 |
94.47 |
+0.83 |
| 21,427,705 |
275.37 |
272.86 |
273.40 |
-0.41 |
|
| Medline Borrower LP/Co-Iss.Inc |
21,079,174 |
45.50 |
43.61 |
44.13 |
-0.15 |
| Grab Holdings Limited |
20,575,271 |
5.16 |
5.075 |
5.15 |
+0.02 |
| AMC Robotics Corp. |
20,559,082 |
11.93 |
8.147 |
8.73 |
-0.62 |
| IREN Ltd. |
20,005,037 |
42.64 |
39.53 |
40.30 |
-1.68 |
| Rivian Automotive Inc. |
19,432,331 |
21.55 |
20.77 |
20.90 |
-0.23 |
| Bit Digital Inc. |
19,427,915 |
2.15 |
2.04 |
2.05 |
-0.08 |
| GSI Technology Inc. |
19,391,685 |
8.72 |
6.51 |
7.65 |
+1.59 |
| AST SpaceMobile Inc. |
19,337,029 |
77.40 |
71.03 |
71.95 |
-6.10 |
| Cid Holding Co. Inc. |
19,004,138 |
1.20 |
0.5903 |
0.6255 |
-0.1157 |
| Bitfarms Ltd. |
18,815,163 |
2.69 |
2.472 |
2.48 |
-0.19 |
| Aspire Biopharma Holdings Inc. |
18,451,671 |
0.1187 |
0.0961 |
0.108 |
+0.011 |
| Micron Technology Inc. |
17,745,790 |
290.87 |
283.42 |
284.79 |
-1.89 |
| Soundhound AI Inc. |
17,732,565 |
10.92 |
10.52 |
10.70 |
-0.20 |
| Canopy Growth Corp. |
17,295,888 |
1.30 |
1.19 |
1.19 |
-0.12 |
| Cleanspark Inc. |
16,359,068 |
11.51 |
10.84 |
10.91 |
-0.49 |
| Richtech Robotics Inc. |
16,248,660 |
3.62 |
3.2801 |
3.36 |
-0.29 |
| Cipher Mining Inc. |
16,115,905 |
16.28 |
15.18 |
15.19 |
-1.03 |
| Paranovus Entertain.Tech. Ltd. |
16,017,477 |
2.53 |
1.55 |
2.17 |
+0.59 |
| Recursion Pharmaceuticals Inc. |
15,690,516 |
4.41 |
4.23 |
4.25 |
-0.15 |
| Advanced Micro Devices Inc. |
15,555,326 |
216.83 |
213.03 |
214.99 |
-0.05 |
| Amazon.com Inc. |
15,412,746 |
232.99 |
231.18 |
232.52 |
+0.14 |
| Applied Digital Corp. |
15,266,661 |
25.76 |
23.96 |
24.05 |
-1.67 |
| Broadcom Inc. |
14,856,197 |
353.25 |
347.75 |
352.13 |
+1.91 |
| Aptevo Therapeutics Inc. |
14,434,801 |
0.69 |
0.504 |
0.6071 |
-0.323 |
| Super Micro Computer Inc. |
14,097,638 |
30.845 |
30.14 |
30.64 |
+0.09 |
| COREWEAVE INC. |
13,915,287 |
79.29 |
75.73 |
76.42 |
-2.45 |
| Quantum Computing Inc. |
13,534,666 |
11.37 |
10.62 |
10.66 |
-0.76 |
| Rezolve AI PLC |
13,489,633 |
2.89 |
2.66 |
2.85 |
-0.06 |
| Terawulf Inc. |
13,155,777 |
12.34 |
11.65 |
11.75 |
-0.56 |
| Robinhood Markets Inc. |
12,720,114 |
121.03 |
117.70 |
118.13 |
-2.31 |
| Comcast Corp. |
12,384,078 |
29.855 |
29.51 |
29.66 |
-0.12 |
| Jetblue Airways Corp. |
12,280,060 |
4.72 |
4.62 |
4.69 |
-0.05 |
| Strategy Inc. |
12,205,679 |
159.91 |
154.1219 |
158.81 |
+0.10 |
| Functional Brands Inc. |
11,587,991 |
0.3094 |
0.2158 |
0.23 |
+0.009 |
| TMC the metals company Inc. |
11,548,200 |
7.68 |
6.61 |
6.82 |
-0.80 |
| Alphabet Inc. |
10,855,602 |
315.085 |
312.275 |
313.51 |
-0.58 |
| Webull Corp. |
10,073,258 |
8.37 |
8.115 |
8.18 |
-0.21 |
| AGNC Investment Corp. |
10,071,037 |
10.93 |
10.81 |
10.85 |
+0.01 |
| Oriental Culture Holding Ltd. |
9,956,532 |
0.0958 |
0.081 |
0.086 |
-0.0051 |
| QuantumScape Corp. |
9,501,516 |
11.18 |
10.875 |
10.92 |
-0.26 |
| Intuitive Machines Inc. |
9,441,527 |
16.61 |
15.13 |
15.25 |
-1.46 |
| Trump Media & Tech.GroupCorp. |
9,075,113 |
14.73 |
13.67 |
13.77 |
-0.54 |
| Kraft Heinz Co., The |
9,070,219 |
24.165 |
23.95 |
24.13 |
+0.11 |
| Walmart Inc. |
8,891,421 |
111.97 |
111.36 |
111.74 |
+0.13 |
| Microsoft Corp. |
8,747,087 |
488.12 |
485.96 |
487.71 |
-0.31 |
| New Fortress Energy Inc. |
8,653,835 |
1.24 |
1.14 |
1.17 |
+0.02 |
| Eos Energy Enterprises Inc. |
8,388,865 |
12.08 |
11.69 |
11.85 |
-0.17 |
| SEALSQ Corp. |
8,332,025 |
4.10 |
3.93 |
4.01 |
-0.15 |
| Riot Platforms Inc. |
8,139,223 |
13.95 |
13.38 |
13.44 |
-0.48 |
| Iovance Biotherapeutics Inc. |
8,084,102 |
2.99 |
2.82 |
2.85 |
-0.02 |
| Reviva Pharmaceut.Hldgs.Inc. |
7,744,086 |
0.3159 |
0.28 |
0.3069 |
+0.0289 |
| Huntington Bancshares Inc. |
7,710,347 |
17.7899 |
17.67 |
17.74 |
0.00 |
| Navitas Semiconductor Corp. |
7,594,643 |
7.65 |
7.29 |
7.40 |
-0.26 |
| PayPal Holdings Inc. |
7,509,096 |
60.11 |
59.535 |
59.97 |
-0.07 |
| USA Rare Earth Inc. |
7,429,214 |
14.52 |
13.00 |
13.51 |
-1.02 |
| Aurora Innovation Inc. |
7,371,779 |
4.08 |
3.93 |
4.00 |
-0.10 |
| A SPAC III Acquisition Corp. |
7,301,827 |
56.00 |
17.50 |
24.01 |
+10.59 |
| Presidio Property Trust Inc. |
7,278,142 |
4.31 |
2.60 |
3.94 |
+0.69 |
| Direct Digital Holdings Inc. |
7,246,132 |
0.057 |
0.0515 |
0.0529 |
-0.0034 |
| Incannex Healthcare Inc. |
7,211,117 |
0.4125 |
0.3956 |
0.3988 |
-0.0118 |
| ImmunityBio Inc. |
7,206,890 |
2.15 |
2.10 |
2.14 |
0.00 |
| Omeros Corp. |
7,075,006 |
15.8712 |
14.21 |
15.71 |
+0.35 |
| Cue Biopharma Inc. |
6,985,680 |
0.3324 |
0.2381 |
0.3248 |
+0.0838 |
| Meta Platforms Inc. |
6,958,650 |
668.95 |
661.3201 |
663.29 |
-4.26 |
| ECARX Holdings Inc. |
6,953,111 |
1.715 |
1.51 |
1.55 |
-0.13 |
| SharpLink Gaming Inc. |
6,704,088 |
9.16 |
8.85 |
8.90 |
-0.30 |
| Alphabet Inc. |
6,699,451 |
316.56 |
313.72 |
314.96 |
-0.71 |
| Applied Therapeutics Inc. |
6,680,958 |
0.1139 |
0.108 |
0.1139 |
-0.0015 |
| PowerBank Corporation |
6,629,297 |
2.25 |
1.86 |
1.91 |
-0.09 |
| Tilray Brands Inc. |
6,540,875 |
10.1199 |
9.52 |
9.60 |
-0.55 |
| Red Cat Holdings Inc. |
6,461,222 |
8.92 |
8.18 |
8.30 |
-0.79 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
40,847,681 |
6.05 |
5.69 |
5.73 |
-0.30 |
| D-Wave Quantum Inc. |
33,355,531 |
27.50 |
24.765 |
25.29 |
-2.23 |
| Coupang Inc. |
30,058,282 |
25.38 |
24.25 |
24.27 |
+1.47 |
| NuScale Power Corp. |
24,135,370 |
15.89 |
14.76 |
14.85 |
-1.23 |
| AMC Entertainment Holdings Inc |
22,619,537 |
1.72 |
1.61 |
1.69 |
+0.01 |
| Ford Motor Co. |
22,407,475 |
13.375 |
13.26 |
13.31 |
-0.05 |
| NIKE Inc. |
22,088,317 |
60.93 |
59.86 |
60.93 |
+0.93 |
| First Majestic Silver Corp. |
21,606,752 |
17.91 |
16.98 |
17.42 |
+0.21 |
| Pfizer Inc. |
21,503,709 |
25.11 |
24.92 |
25.09 |
+0.06 |
| Hecla Mining Co. |
19,727,193 |
20.38 |
19.615 |
20.20 |
+0.37 |
| IonQ Inc. |
19,431,391 |
49.68 |
45.76 |
46.00 |
-3.82 |
| Transocean Ltd. |
18,708,141 |
4.04 |
3.97 |
4.02 |
+0.01 |
| Archer Aviation Inc. |
17,062,636 |
8.14 |
7.865 |
7.89 |
-0.24 |
| UiPath Inc. |
16,916,289 |
17.175 |
16.72 |
16.84 |
-0.32 |
| Coeur Mining Inc. |
16,563,589 |
19.58 |
18.7699 |
19.19 |
+0.47 |
| AT & T Inc. |
15,783,363 |
24.765 |
24.59 |
24.65 |
-0.01 |
| Kosmos Energy Ltd. |
15,568,372 |
0.9133 |
0.8361 |
0.8707 |
-0.0336 |
| Kenvue Inc. |
15,559,983 |
17.31 |
17.145 |
17.19 |
-0.02 |
| Bank of America Corp. |
15,218,110 |
56.545 |
56.025 |
56.17 |
-0.08 |
| Freeport-McMoRan Inc. |
14,768,879 |
53.765 |
52.64 |
53.04 |
+1.12 |
| Endeavour Silver Corp. |
13,862,740 |
10.28 |
9.72 |
10.08 |
+0.29 |
| Snap Inc. |
12,278,424 |
7.91 |
7.81 |
7.86 |
+0.01 |
| Redwire Corp. |
12,161,258 |
7.8499 |
7.0801 |
7.15 |
-0.67 |
| Verizon Communications Inc. |
11,817,911 |
40.535 |
40.27 |
40.48 |
+0.16 |
| Nu Holdings Ltd. |
11,805,197 |
16.76 |
16.61 |
16.76 |
+0.02 |
| Blue Owl Capital Inc. |
11,378,240 |
15.49 |
14.98 |
15.03 |
-0.43 |
| T1 Energy Inc. |
11,263,037 |
7.10 |
6.39 |
6.80 |
-0.25 |
| Oracle Corp. |
11,170,305 |
200.3699 |
196.11 |
197.99 |
+0.50 |
| Venture Global Inc. |
11,090,498 |
7.30 |
6.83 |
6.95 |
-0.28 |
| Joby Aviation Inc. |
10,864,358 |
14.22 |
13.745 |
13.88 |
-0.39 |
| Energy Transfer L.P. |
10,476,002 |
16.38 |
16.23 |
16.25 |
-0.14 |
| Citigroup Inc. |
10,468,257 |
122.0399 |
119.67 |
120.42 |
-1.14 |
| Target Corp. |
10,466,928 |
103.03 |
96.54 |
99.55 |
+3.02 |
| Carnival Corp. |
10,221,044 |
31.45 |
30.611 |
30.70 |
-0.55 |
| Zeta Global Holdings Corp. |
10,097,949 |
20.71 |
18.86 |
20.70 |
+1.59 |
| AMCOR PLC |
9,892,106 |
8.32 |
8.25 |
8.32 |
+0.06 |
| Hewlett Packard Enterprise Co. |
9,823,680 |
24.555 |
24.345 |
24.49 |
+0.05 |
| Hims & Hers Health Inc. |
9,463,680 |
34.62 |
33.50 |
34.31 |
-0.36 |
| Cleveland-Cliffs Inc. |
8,901,033 |
13.95 |
13.60 |
13.83 |
+0.08 |
| Sable Offshore Corp. |
8,830,254 |
9.65 |
8.2225 |
8.53 |
-1.33 |
| UWM Holdings Corp. |
8,786,997 |
4.65 |
4.5349 |
4.59 |
-0.06 |
| Chipotle Mexican Grill Inc. |
8,452,930 |
38.01 |
37.63 |
37.81 |
-0.09 |
| PG & E Corp. |
8,357,487 |
15.85 |
15.71 |
15.77 |
-0.05 |
| Norwegian Cruise Line Holdings |
8,344,324 |
23.20 |
22.51 |
22.81 |
-0.36 |
| Biohaven Ltd. |
8,198,710 |
11.207 |
9.52 |
11.15 |
+0.34 |
| Exxon Mobil Corp. |
8,046,577 |
119.55 |
118.53 |
119.11 |
-0.11 |
| Lithium Americas Corp. |
7,847,688 |
4.93 |
4.68 |
4.69 |
-0.17 |
| Planet Labs PBC |
7,740,293 |
20.335 |
19.04 |
19.36 |
-0.96 |
| Clearwater Analytics Holdings |
7,682,388 |
24.23 |
24.06 |
24.13 |
-0.06 |
| Keycorp |
7,614,284 |
21.245 |
21.07 |
21.19 |
+0.05 |
| Altria Group Inc. |
7,325,352 |
58.08 |
57.405 |
57.60 |
-1.38 |
| Dow Inc. |
7,239,570 |
23.31 |
22.87 |
23.29 |
+0.23 |
| Oklo Inc. |
7,052,959 |
80.35 |
76.1601 |
76.92 |
-4.39 |
| fuboTV Inc. |
6,905,391 |
2.68 |
2.59 |
2.65 |
-0.03 |
| ConAgra Brands Inc. |
6,875,589 |
17.27 |
17.02 |
17.24 |
+0.16 |
| Permian Resources Corp. |
6,729,046 |
13.96 |
13.66 |
13.75 |
-0.13 |
| Uber Technologies Inc. |
6,678,276 |
81.50 |
80.6801 |
81.26 |
+0.11 |
| Virgin Galactic Holdings Inc. |
6,634,211 |
3.32 |
3.10 |
3.16 |
-0.18 |
| Pan American Silver Corp. |
6,412,219 |
55.85 |
53.59 |
55.39 |
+1.56 |
| HP Inc. |
6,308,584 |
23.305 |
23.13 |
23.26 |
+0.10 |
| Bristol-Myers Squibb Co. |
6,280,905 |
55.04 |
54.375 |
54.64 |
-0.07 |
| Barrick Mining Corp. |
6,224,229 |
46.22 |
45.56 |
46.21 |
+0.76 |
| Merck & Co. Inc. |
6,208,926 |
107.05 |
106.0301 |
106.78 |
+0.33 |
| Occidental Petroleum Corp. |
6,089,489 |
40.035 |
39.45 |
39.85 |
-0.15 |
| Circle Internet Group Inc. |
6,066,637 |
82.50 |
79.7101 |
81.27 |
-1.37 |
| Under Armour Inc. |
6,061,465 |
4.68 |
4.60 |
4.65 |
+0.03 |
| Rocket Companies Inc. |
5,920,520 |
19.51 |
19.28 |
19.41 |
-0.04 |
| Coca-Cola Co., The |
5,673,714 |
70.16 |
69.725 |
69.87 |
-0.24 |
| Avantor Inc. |
5,561,660 |
11.45 |
11.23 |
11.43 |
+0.15 |
| Pinterest Inc. |
5,421,531 |
26.245 |
25.995 |
26.14 |
+0.01 |
| Baytex Energy Corp. |
5,413,638 |
3.17 |
3.11 |
3.12 |
-0.04 |
| Walt Disney Co., The |
5,383,219 |
114.74 |
113.27 |
113.56 |
-0.92 |
| Lionsgate Studios Corp. (New) |
5,339,035 |
9.41 |
8.8701 |
9.31 |
+0.41 |
| Annaly Capital Management Inc. |
5,335,388 |
23.375 |
23.04 |
23.14 |
-0.09 |
| Canadian Imperial Bk of Comm. |
5,224,670 |
93.03 |
92.50 |
92.96 |
+0.41 |
| Orchid Island Capital Inc. |
5,180,826 |
7.40 |
7.29 |
7.32 |
-0.03 |
| Lumen Technologies Inc. |
5,161,340 |
7.76 |
7.61 |
7.69 |
-0.08 |
| Devon Energy Corp. |
5,131,864 |
36.25 |
35.41 |
35.67 |
-0.53 |
| Wells Fargo & Co. |
5,124,864 |
95.465 |
94.7244 |
95.26 |
-0.04 |
| Kinder Morgan Inc. |
5,092,451 |
27.34 |
27.084 |
27.19 |
0.00 |
| ServiceNow Inc. |
5,025,803 |
154.48 |
152.21 |
153.89 |
+1.30 |
| Fortuna Mining Corp. |
5,011,446 |
10.38 |
10.085 |
10.34 |
+0.22 |
| Alight Inc. |
4,943,408 |
1.99 |
1.945 |
1.97 |
0.00 |
| Southwest Airlines Co. |
4,847,055 |
41.625 |
41.11 |
41.28 |
-0.20 |
| Regions Financial Corp. |
4,801,258 |
27.835 |
27.63 |
27.79 |
+0.06 |
| BlackBerry Ltd. |
4,766,015 |
3.975 |
3.895 |
3.97 |
-0.02 |
| Vici Properties Inc. |
4,758,912 |
28.15 |
27.88 |
28.13 |
+0.17 |
| Procter & Gamble Co., The |
4,692,636 |
145.64 |
144.31 |
144.74 |
+0.25 |
| SLB Ltd. |
4,683,448 |
38.06 |
37.535 |
37.79 |
-0.18 |
| EQT Corp. |
4,660,205 |
54.41 |
53.565 |
53.93 |
+0.04 |
| Gap Inc. |
4,598,499 |
26.43 |
26.03 |
26.18 |
-0.37 |
| Healthpeak Properties Inc. |
4,583,531 |
16.125 |
15.9515 |
16.11 |
+0.08 |
| ConocoPhillips |
4,553,445 |
92.48 |
90.75 |
91.54 |
-0.26 |
| Americold Realty Trust Inc. |
4,524,034 |
12.83 |
12.40 |
12.81 |
+0.24 |
| Kinross Gold Corp. |
4,455,466 |
29.90 |
29.30 |
29.70 |
+0.43 |
| Bath & Body Works Inc. |
4,441,852 |
19.89 |
19.55 |
19.79 |
+0.07 |
| Realty Income Corp. |
4,438,039 |
56.84 |
56.415 |
56.69 |
+0.02 |
| UnitedHealth Group Inc. |
4,304,329 |
331.89 |
326.2625 |
331.83 |
+4.25 |
| Western Union Co. |
4,152,959 |
9.425 |
9.31 |
9.40 |
+0.05 |
| CNH Industrial N.V. |
4,097,259 |
9.465 |
9.35 |
9.44 |
+0.05 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| NORTHANN Corp. |
179,716,775 |
0.4235 |
0.2929 |
0.315 |
+0.059 |
| BitMine Immersion Techno. Inc. |
32,181,698 |
29.50 |
27.90 |
28.31 |
-1.04 |
| SRX HealthSolutions Inc. |
27,949,243 |
0.2975 |
0.2422 |
0.2809 |
+0.0219 |
| Nuburu Inc. |
24,913,672 |
0.1918 |
0.1746 |
0.1795 |
-0.0155 |
| Multi Ways Holdings Ltd. |
23,917,756 |
0.3971 |
0.3105 |
0.3785 |
+0.0289 |
| Starfighters Space Inc. |
23,891,673 |
18.20 |
12.03 |
14.68 |
+2.28 |
| B2Gold Corp. |
20,290,498 |
4.83 |
4.68 |
4.80 |
+0.07 |
| Volato Group Inc. |
18,543,934 |
1.08 |
0.9107 |
0.9431 |
-0.1069 |
| Hyperscale Data Inc. |
15,546,167 |
0.226 |
0.21 |
0.22 |
-0.0075 |
| Denison Mines Corp. |
14,622,755 |
2.78 |
2.68 |
2.69 |
-0.08 |
| United States Antimony Corp. |
12,502,415 |
6.91 |
6.0287 |
6.24 |
-0.11 |
| New Gold Inc. |
9,734,272 |
9.52 |
9.14 |
9.33 |
+0.25 |
| Vizsla Silver Corp. |
6,775,266 |
5.92 |
5.66 |
5.92 |
+0.25 |
| Avino Silver & Gold Mines Ltd. |
5,938,672 |
6.91 |
6.71 |
6.88 |
+0.11 |
| Equinox Gold Corp. |
5,245,227 |
15.029 |
14.56 |
14.81 |
+0.21 |
| Taseko Mines Ltd. |
4,855,953 |
5.92 |
5.6849 |
5.81 |
+0.17 |
| Americas Gold & Silver Corp. |
4,811,413 |
6.24 |
5.79 |
6.18 |
+0.38 |
| Uranium Energy Corp. |
4,273,592 |
12.48 |
12.01 |
12.21 |
-0.18 |
| Energy Fuels Inc. |
4,133,338 |
15.12 |
14.5601 |
14.64 |
-0.46 |
| Silvercorp Metals Inc. |
4,035,632 |
8.90 |
8.54 |
8.90 |
+0.31 |
| Northern Dynasty Minls Ltd. |
3,854,860 |
2.27 |
2.1601 |
2.18 |
-0.06 |
| Atlasclear Holdings Inc. |
3,694,961 |
0.266 |
0.2538 |
0.2654 |
-0.0046 |
| Platinum Group Metals Ltd. |
3,490,812 |
2.8659 |
2.755 |
2.81 |
+0.09 |
| I-80 Gold Corp. |
3,309,280 |
1.59 |
1.525 |
1.57 |
+0.03 |
| Titan Mining Corp. |
3,073,595 |
4.18 |
2.51 |
3.23 |
+0.79 |
| Ur-Energy Inc. |
2,604,159 |
1.42 |
1.36 |
1.38 |
-0.04 |
| Ocean Power Technologies Inc. |
2,530,700 |
0.345 |
0.3295 |
0.3446 |
+0.0071 |
| Cleancore Solutions Inc. |
2,324,155 |
0.2664 |
0.2343 |
0.2493 |
-0.014 |
| Unusual Machines Inc. |
2,190,118 |
13.00 |
12.11 |
12.21 |
-0.86 |
| Standard Lithium Ltd. |
2,166,723 |
4.85 |
4.52 |
4.55 |
-0.28 |
| TRX Gold Corp. |
2,151,113 |
1.02 |
0.94 |
1.00 |
+0.0523 |
| Trilogy Metals Inc. |
2,103,227 |
4.95 |
4.60 |
4.65 |
-0.26 |
| cbdMD Inc. |
2,045,762 |
1.76 |
1.58 |
1.68 |
+0.09 |
| NovaGold Resources Inc. |
1,984,740 |
10.39 |
9.92 |
10.18 |
+0.24 |
| Comstock Inc. |
1,983,568 |
4.05 |
3.755 |
3.94 |
-0.10 |
| Westwater Resources Inc. |
1,632,571 |
0.87 |
0.831 |
0.8332 |
-0.0268 |
| Galiano Gold Inc. |
1,573,774 |
2.75 |
2.655 |
2.72 |
+0.06 |
| Dolly Varden Silver Corp. |
1,557,013 |
5.05 |
4.88 |
5.00 |
+0.08 |
| New Found Gold Corp. |
1,543,114 |
3.2676 |
3.135 |
3.24 |
+0.10 |
| GoldMining Inc. |
1,528,946 |
1.40 |
1.35 |
1.38 |
+0.02 |
| Gold Royalty Corp. |
1,463,047 |
4.235 |
4.1301 |
4.21 |
+0.04 |
| Orla Mining Ltd. (new) |
1,363,442 |
14.94 |
14.34 |
14.60 |
+0.07 |
| Ivanhoe Electric Inc. |
1,298,725 |
17.175 |
16.64 |
16.85 |
+0.11 |
| Dakota Gold Corp. |
1,190,176 |
6.245 |
6.03 |
6.23 |
+0.13 |
| Aris Mining Corp. |
1,178,205 |
16.895 |
16.23 |
16.81 |
+0.49 |
| Western Copper & Gold Corp. |
1,143,623 |
3.02 |
2.85 |
2.99 |
+0.13 |
| Castellum Inc. |
1,142,256 |
1.05 |
1.02 |
1.03 |
-0.02 |
| Integra Resources Corp. |
1,086,504 |
4.52 |
4.34 |
4.49 |
+0.11 |
| Idaho Strategic Resources Inc. |
1,084,705 |
48.75 |
45.18 |
45.32 |
-2.63 |
| Gold Resource Corp. |
1,069,266 |
0.9528 |
0.9001 |
0.9528 |
+0.0489 |
| Theriva Biologics Inc. |
1,065,138 |
0.1941 |
0.1815 |
0.1913 |
-0.0033 |
| Cybin Inc. |
1,023,570 |
8.40 |
8.00 |
8.34 |
+0.18 |
| Vista Gold Corp. |
951,230 |
2.155 |
2.055 |
2.09 |
0.00 |
| AgEagle Aerial Systems Inc. |
848,673 |
0.97 |
0.92 |
0.94 |
-0.0198 |
| KULR Technology Group Inc. |
818,868 |
3.5654 |
3.3624 |
3.42 |
-0.15 |
| Cornerstone Strat.Val.Fd Inc. |
810,027 |
8.36 |
8.33 |
8.36 |
+0.03 |
| Paramount Gold Nevada Corp. |
796,239 |
1.26 |
1.1807 |
1.24 |
+0.06 |
| EON Resources Inc. |
761,178 |
0.4018 |
0.3813 |
0.387 |
-0.0163 |
| MAIA Biotechnology Inc. |
759,691 |
1.5988 |
1.43 |
1.57 |
+0.09 |
| New Pacific Metals Corp. |
758,904 |
3.945 |
3.76 |
3.85 |
+0.09 |
| Hyliion Holdings Corp. |
747,358 |
2.015 |
1.905 |
2.00 |
+0.02 |
| Ring Energy Inc. |
735,364 |
0.88 |
0.861 |
0.8671 |
-0.0123 |
| Lineage Cell Therapeutics Inc. |
720,763 |
1.68 |
1.61 |
1.65 |
-0.03 |
| Neub.Real Esta.Secur.Inc.Fund |
707,397 |
3.035 |
3.0003 |
3.02 |
+0.015 |
| VolitionRX Ltd. |
679,990 |
0.2534 |
0.24 |
0.25 |
-0.002 |
| Intl Tower Hill Mines Ltd. |
621,174 |
2.13 |
1.995 |
2.08 |
+0.07 |
| Myomo Inc. |
608,989 |
1.04 |
1.00 |
1.02 |
0.00 |
| Perspective Therapeutics Inc. |
575,901 |
2.88 |
2.75 |
2.88 |
+0.07 |
| Amaze Holdings Inc. |
568,664 |
0.352 |
0.3202 |
0.3347 |
-0.0103 |
| Cornerstone Total Return Fund |
482,341 |
8.00 |
7.98 |
7.98 |
0.00 |
| Solitario Resources Corp. |
481,427 |
0.70 |
0.6103 |
0.691 |
+0.0515 |
| Healthy Choice Wellness Corp. |
472,646 |
0.315 |
0.28 |
0.3001 |
-0.013 |
| Milestone Scientific Inc. |
454,601 |
0.3033 |
0.2818 |
0.2898 |
-0.0002 |
| Evolution Petroleum Corp. |
424,202 |
3.66 |
3.56 |
3.58 |
-0.07 |
| Tecogen Inc. (New) |
420,082 |
5.34 |
5.06 |
5.18 |
-0.15 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
397,050 |
5.3326 |
5.28 |
5.31 |
0.00 |
| KAIROS Pharma Ltd. |
389,628 |
0.742 |
0.68 |
0.708 |
-0.0342 |
| Air Industries Group |
380,990 |
3.28 |
3.03 |
3.09 |
-0.26 |
| Protalix BioTherapeutics Inc. |
372,568 |
1.82 |
1.73 |
1.81 |
+0.04 |
| Genius Group Ltd. |
362,580 |
0.647 |
0.625 |
0.6379 |
-0.0171 |
| Indonesia Energy Corp. Ltd. |
361,190 |
3.16 |
2.97 |
3.00 |
-0.23 |
| Abrdn Asia-Pacific Income Fund |
355,221 |
15.75 |
15.42 |
15.65 |
+0.26 |
| IGC Pharma Inc. |
337,114 |
0.3009 |
0.29 |
0.2999 |
-0.0033 |
| Metalla Royalty&Streaming Ltd. |
330,118 |
8.3999 |
8.105 |
8.31 |
+0.17 |
| SMJ International Holdings |
319,802 |
4.65 |
4.50 |
4.65 |
+0.04 |
| GEE Group Inc. |
309,984 |
0.1938 |
0.1805 |
0.1934 |
+0.0036 |
| Eaton Vance Municipal Bond Fd |
308,384 |
9.70 |
9.67 |
9.67 |
-0.01 |
| Fury Gold Mines Ltd. |
294,917 |
0.66 |
0.6313 |
0.6363 |
-0.0007 |
| Obsidian Energy Ltd. |
293,472 |
6.04 |
5.89 |
5.94 |
-0.06 |
| OS Therapies Inc. |
287,108 |
1.555 |
1.46 |
1.51 |
-0.01 |
| Franklin Street Propert. Corp. |
282,547 |
0.9535 |
0.9178 |
0.94 |
+0.0202 |
| ChowChow Cloud Int.Hldgs Ltd. |
276,015 |
0.82 |
0.735 |
0.79 |
-0.0315 |
| Nanoviricides Inc. |
266,681 |
1.20 |
1.15 |
1.19 |
0.00 |
| Gran Tierra Energy Inc. |
264,140 |
4.24 |
4.10 |
4.15 |
-0.08 |
| Credit Suisse High Yld Crd Fnd |
263,669 |
2.01 |
1.99 |
2.01 |
0.01 |
| Stereotaxis Inc. |
255,080 |
2.4687 |
2.43 |
2.46 |
+0.03 |
| Cboe Global Markets Inc. |
250,786 |
256.91 |
254.69 |
256.15 |
+0.19 |
| Azitra Inc. |
249,653 |
0.3274 |
0.2931 |
0.301 |
-0.0126 |
| Abundia Global Impact Grp. Inc |
245,088 |
2.13 |
1.89 |
1.94 |
-0.17 |
| Novabay Pharmaceuticals Inc. |
242,731 |
4.87 |
4.5501 |
4.85 |
+0.10 |
