NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Intel Corp. |
217,601,136 |
54.41 |
50.15 |
54.25 |
+5.69 |
| NVIDIA Corp. |
198,420,873 |
185.379 |
178.40 |
183.32 |
+5.25 |
| Namib Minerals |
162,131,640 |
2.83 |
1.00 |
2.26 |
+1.28 |
| Ondas Inc. |
146,368,952 |
14.33 |
11.93 |
12.55 |
-0.58 |
| Plug Power Inc. |
135,022,841 |
2.51 |
2.12 |
2.22 |
-0.09 |
| Netflix Inc. |
127,291,768 |
86.00 |
81.93 |
85.36 |
-1.90 |
| Boxlight Corp. |
111,481,972 |
2.53 |
1.76 |
1.82 |
+0.57 |
| Strive Inc. |
97,463,738 |
0.9429 |
0.85 |
0.8924 |
+0.0071 |
| ImmunityBio Inc. |
95,248,652 |
7.10 |
5.71 |
6.92 |
+0.44 |
| Smart Logistics Global Ltd. |
80,117,059 |
3.89 |
1.67 |
1.84 |
+0.61 |
| Global Interact. Technol. Inc. |
78,561,412 |
2.99 |
0.91 |
1.70 |
+0.8413 |
| Datavault AI Inc. |
70,717,648 |
0.77 |
0.675 |
0.7462 |
+0.0349 |
| iShares Bitcoin Trust ETF |
69,662,505 |
51.34 |
49.40 |
51.11 |
+0.35 |
| Richtech Robotics Inc. |
68,766,457 |
4.39 |
3.73 |
4.36 |
+0.50 |
| 67,272,582 |
438.20 |
419.6201 |
431.44 |
+12.19 |
|
| Grab Holdings Limited |
63,680,721 |
4.55 |
4.39 |
4.40 |
-0.11 |
| Advanced Micro Devices Inc. |
61,928,015 |
252.90 |
235.78 |
249.80 |
+17.88 |
| IREN Ltd. |
61,564,219 |
57.19 |
48.83 |
53.48 |
-0.78 |
| MINGTENG INTL CORP INC. |
58,615,127 |
0.0315 |
0.028 |
0.0295 |
-0.0018 |
| Rezolve AI PLC |
57,102,907 |
3.84 |
3.35 |
3.60 |
+0.05 |
| Opendoor Technologies Inc. |
54,404,475 |
6.596 |
6.28 |
6.48 |
+0.09 |
| PAVmed Inc. |
54,278,325 |
28.44 |
11.58 |
12.05 |
+5.86 |
| Micron Technology Inc. |
54,211,142 |
394.20 |
366.73 |
389.11 |
+24.11 |
| iShares Ethereum Trust ETF |
54,198,868 |
23.16 |
21.62 |
22.88 |
+0.21 |
| 54,024,342 |
251.56 |
245.18 |
247.65 |
+0.95 |
|
| American Airlines Group Inc. |
51,991,972 |
15.33 |
14.86 |
15.15 |
+0.36 |
| SoFi Technologies Inc. |
49,899,445 |
26.05 |
24.95 |
25.64 |
+0.15 |
| Brand Engagement Network Inc. |
48,376,150 |
11.38 |
7.81 |
8.70 |
+2.55 |
| Rigetti Computing Inc. |
47,947,121 |
26.2698 |
22.41 |
23.67 |
-1.32 |
| Palantir Technologies Inc. |
47,472,180 |
169.49 |
161.11 |
165.33 |
-3.20 |
| Amazon.com Inc. |
46,424,739 |
232.30 |
226.88 |
231.31 |
+0.31 |
| Cipher Mining Inc. |
46,005,547 |
19.50 |
16.28 |
17.72 |
-0.20 |
| Comcast Corp. |
44,650,431 |
29.01 |
28.085 |
28.89 |
+0.73 |
| MARA Holdings Inc. |
42,784,157 |
11.22 |
10.23 |
10.56 |
+0.19 |
| Huntington Bancshares Inc. |
41,961,709 |
18.91 |
18.06 |
18.77 |
+0.78 |
| Applied Digital Corp. |
41,918,767 |
38.00 |
32.32 |
35.06 |
-0.40 |
| Lottery.com Inc. |
41,499,567 |
2.74 |
1.92 |
2.21 |
+0.39 |
| Critical Metals Ltd. |
41,219,907 |
18.60 |
14.5301 |
15.27 |
-1.90 |
| Kraft Heinz Co., The |
40,730,008 |
22.80 |
21.985 |
22.40 |
-1.36 |
| Cleanspark Inc. |
38,116,722 |
13.75 |
11.902 |
12.81 |
+0.05 |
| Super Micro Computer Inc. |
37,578,616 |
32.68 |
30.96 |
32.24 |
+0.83 |
| Microsoft Corp. |
37,538,090 |
452.69 |
438.68 |
444.11 |
-10.41 |
| Alphabet Inc. |
35,037,737 |
332.4799 |
319.3518 |
328.38 |
+6.38 |
| Walmart Inc. |
34,707,968 |
120.49 |
117.545 |
119.36 |
+0.65 |
| Bitfarms Ltd. |
33,969,224 |
2.80 |
2.59 |
2.69 |
+0.02 |
| Bit Digital Inc. |
33,705,394 |
2.37 |
2.11 |
2.23 |
0.00 |
| Lucid Diagnostics Inc. |
31,892,071 |
1.6293 |
1.12 |
1.13 |
-0.08 |
| Broadcom Inc. |
31,604,153 |
335.80 |
324.2001 |
328.80 |
-3.80 |
| Beyond Meat Inc. |
31,379,519 |
0.9753 |
0.902 |
0.9359 |
+0.0099 |
| QuantumScape Corp. |
30,737,281 |
11.38 |
10.405 |
11.05 |
+0.82 |
| IO Biotech Inc. |
29,485,433 |
0.50 |
0.2053 |
0.2076 |
-0.308 |
| COREWEAVE INC. |
29,361,447 |
95.92 |
87.25 |
94.05 |
-1.17 |
| Rocket Lab Corp. |
28,812,125 |
91.25 |
82.71 |
87.82 |
-1.34 |
| Quantum Computing Inc. |
28,187,360 |
12.62 |
10.8249 |
11.64 |
-0.29 |
| Eos Energy Enterprises Inc. |
27,775,238 |
18.17 |
15.61 |
17.53 |
+0.21 |
| Terawulf Inc. |
27,749,104 |
13.84 |
12.3101 |
13.12 |
-0.21 |
| Recursion Pharmaceuticals Inc. |
26,821,922 |
4.675 |
4.35 |
4.61 |
+0.21 |
| Integrated Media Technolog.Ltd |
26,132,394 |
1.07 |
0.77 |
0.9177 |
+0.2105 |
| Sidus Space Inc. |
25,714,240 |
3.90 |
3.14 |
3.37 |
-0.31 |
| AST SpaceMobile Inc. |
25,630,030 |
120.93 |
96.93 |
103.50 |
-8.94 |
| Ping An Biomedical Co. Ltd. |
25,316,348 |
0.185 |
0.1607 |
0.1813 |
-0.0013 |
| Aditxt Inc. |
25,184,539 |
1.8399 |
1.3406 |
1.46 |
+0.28 |
| Soundhound AI Inc. |
24,935,419 |
10.79 |
10.10 |
10.62 |
+0.17 |
| Red Cat Holdings Inc. |
24,367,967 |
16.645 |
13.90 |
15.61 |
+1.20 |
| USA Rare Earth Inc. |
23,947,851 |
21.6388 |
17.78 |
19.33 |
+0.13 |
| Rivian Automotive Inc. |
23,464,781 |
16.66 |
16.10 |
16.47 |
+0.31 |
| Lucid Group Inc. |
23,160,042 |
11.645 |
9.93 |
11.47 |
+1.74 |
| Alphabet Inc. |
22,562,102 |
332.725 |
319.5401 |
328.38 |
+6.22 |
| WARNER BROS. DISCOVERY INC. |
22,036,232 |
28.72 |
28.20 |
28.53 |
+0.29 |
| Moderna Inc. |
21,912,421 |
50.00 |
43.34 |
49.81 |
+6.81 |
| Jetblue Airways Corp. |
21,409,246 |
5.53 |
5.20 |
5.52 |
+0.36 |
| Riot Platforms Inc. |
20,894,434 |
18.75 |
16.96 |
17.25 |
-0.85 |
| Profusa Inc. |
20,792,197 |
0.121 |
0.0934 |
0.1146 |
+0.0195 |
| Robinhood Markets Inc. |
19,940,156 |
108.50 |
104.95 |
105.92 |
+0.14 |
| SanDisk Corp. |
19,846,783 |
501.95 |
448.53 |
501.29 |
+48.17 |
| TMC the metals company Inc. |
19,843,344 |
8.25 |
7.245 |
8.17 |
+0.96 |
| AGNC Investment Corp. |
19,166,240 |
11.72 |
11.52 |
11.70 |
+0.04 |
| New Era Energy & Digital Inc. |
18,443,779 |
6.99 |
5.52 |
6.85 |
+1.36 |
| Navitas Semiconductor Corp. |
18,358,717 |
10.365 |
9.255 |
9.76 |
-0.10 |
| Strategy Inc. |
18,291,598 |
165.72 |
156.01 |
163.81 |
+3.58 |
| Cisco Systems Inc. |
17,809,284 |
74.36 |
73.005 |
73.69 |
+0.34 |
| Intuitive Machines Inc. |
17,558,801 |
21.73 |
18.27 |
19.60 |
-1.59 |
| Anteris Technolog.Global Corp. |
17,420,365 |
6.40 |
5.935 |
6.06 |
+0.31 |
| Starbucks Corp. |
17,063,232 |
96.52 |
93.7308 |
96.43 |
+2.77 |
| Marvell Technology Inc. |
16,858,372 |
84.29 |
80.395 |
82.55 |
+2.75 |
| SEALSQ Corp. |
16,621,378 |
4.85 |
4.17 |
4.64 |
+0.15 |
| Novavax Inc. |
16,365,671 |
9.98 |
8.20 |
9.90 |
+1.70 |
| New Fortress Energy Inc. |
15,844,551 |
1.62 |
1.33 |
1.55 |
+0.20 |
| Shopify Inc. |
15,776,615 |
146.10 |
137.69 |
138.54 |
-5.96 |
| American Resources Corp. |
15,627,623 |
4.49 |
3.585 |
4.35 |
+0.85 |
| Fifth Third Bancorp |
15,356,621 |
52.955 |
50.36 |
52.86 |
+2.74 |
| Nebius Group N.V. |
15,324,889 |
102.40 |
93.10 |
98.87 |
-0.42 |
| Patterson-UTI Energy Inc. |
15,193,377 |
7.49 |
7.25 |
7.36 |
+0.27 |
| PayPal Holdings Inc. |
15,070,625 |
56.33 |
55.095 |
55.89 |
+0.81 |
| Corvus Pharmaceuticals Inc. |
15,036,999 |
24.08 |
19.53 |
22.15 |
+0.74 |
| Aurora Innovation Inc. |
15,028,156 |
4.68 |
4.47 |
4.66 |
+0.17 |
| TrueCar Inc. |
14,748,019 |
2.54 |
2.53 |
2.54 |
+0.33 |
| Meta Platforms Inc. |
14,248,269 |
618.27 |
600.0801 |
612.96 |
+8.84 |
| Jeffs Brands Ltd |
14,246,832 |
1.20 |
0.68 |
0.735 |
-0.425 |
| Xcel Energy Inc. |
13,775,768 |
77.05 |
76.06 |
76.51 |
+0.30 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
115,578,889 |
6.13 |
5.33 |
5.71 |
-0.23 |
| Nu Holdings Ltd. |
70,059,681 |
17.54 |
17.07 |
17.24 |
+0.27 |
| Ford Motor Co. |
58,042,261 |
13.77 |
13.405 |
13.77 |
+0.49 |
| Snap Inc. |
52,657,013 |
7.55 |
7.335 |
7.37 |
+0.02 |
| AMC Entertainment Holdings Inc |
51,054,407 |
1.70 |
1.57 |
1.61 |
+0.04 |
| NuScale Power Corp. |
50,854,047 |
21.15 |
18.43 |
19.75 |
+0.75 |
| Archer Aviation Inc. |
49,751,138 |
8.98 |
8.11 |
8.47 |
-0.18 |
| Transocean Ltd. |
49,325,293 |
4.72 |
4.35 |
4.63 |
+0.33 |
| Pfizer Inc. |
45,547,925 |
25.92 |
25.38 |
25.89 |
+0.37 |
| D-Wave Quantum Inc. |
44,156,675 |
28.15 |
24.7417 |
26.04 |
-1.00 |
| T1 Energy Inc. |
43,871,021 |
8.77 |
7.01 |
7.82 |
-0.46 |
| AT & T Inc. |
40,645,813 |
23.7897 |
23.47 |
23.50 |
+0.05 |
| Kenvue Inc. |
40,617,612 |
17.595 |
17.27 |
17.38 |
-0.21 |
| Oracle Corp. |
37,668,940 |
180.60 |
170.60 |
173.88 |
-6.04 |
| Hecla Mining Co. |
37,533,663 |
29.33 |
27.82 |
28.88 |
+0.64 |
| Bank of America Corp. |
36,233,662 |
52.86 |
52.045 |
52.07 |
-0.03 |
| First Majestic Silver Corp. |
32,865,846 |
22.8199 |
21.77 |
22.20 |
-0.26 |
| Rocket Companies Inc. |
32,605,435 |
22.11 |
20.91 |
21.22 |
-0.83 |
| Redwire Corp. |
32,051,920 |
11.34 |
9.51 |
10.20 |
-0.46 |
| Coeur Mining Inc. |
31,751,762 |
23.63 |
22.4746 |
22.91 |
+0.04 |
| IonQ Inc. |
31,618,992 |
52.66 |
45.69 |
48.33 |
-2.33 |
| Hims & Hers Health Inc. |
27,755,494 |
30.64 |
27.96 |
28.89 |
-1.58 |
| Chipotle Mexican Grill Inc. |
27,608,182 |
41.42 |
39.10 |
40.72 |
+1.72 |
| Joby Aviation Inc. |
27,372,141 |
15.45 |
13.73 |
14.30 |
-0.42 |
| Halliburton Co. |
26,651,190 |
33.80 |
32.50 |
33.36 |
+1.30 |
| Freeport-McMoRan Inc. |
25,630,969 |
62.125 |
59.75 |
60.58 |
+0.51 |
| PG & E Corp. |
25,303,342 |
15.55 |
15.05 |
15.17 |
-0.08 |
| Oklo Inc. |
24,078,109 |
100.20 |
86.02 |
90.78 |
+0.85 |
| SLB Ltd. |
22,851,081 |
48.6093 |
47.00 |
48.52 |
+2.07 |
| Stellantis N.V. |
22,664,017 |
9.94 |
9.50 |
9.92 |
+0.56 |
| StandardAero Inc. |
21,646,012 |
32.49 |
31.22 |
31.93 |
-0.10 |
| Verizon Communications Inc. |
21,110,616 |
39.32 |
38.96 |
39.24 |
+0.16 |
| Compass Inc. |
20,838,374 |
13.35 |
12.642 |
13.33 |
+0.57 |
| Under Armour Inc. |
20,769,158 |
6.1064 |
5.6837 |
6.09 |
+0.46 |
| Coca-Cola Co., The |
20,740,661 |
72.24 |
70.83 |
72.01 |
+0.26 |
| Uber Technologies Inc. |
20,571,069 |
85.61 |
82.95 |
84.26 |
+0.54 |
| Hewlett Packard Enterprise Co. |
20,475,819 |
21.10 |
20.37 |
21.02 |
+0.63 |
| Endeavour Silver Corp. |
20,346,194 |
12.60 |
11.89 |
12.26 |
-0.08 |
| Norwegian Cruise Line Holdings |
19,618,046 |
21.1699 |
20.33 |
20.87 |
+0.50 |
| Planet Labs PBC |
19,272,863 |
28.6697 |
25.13 |
26.38 |
-1.62 |
| Keycorp |
19,249,084 |
21.86 |
21.15 |
21.69 |
+0.60 |
| EQT Corp. |
19,107,331 |
55.1391 |
52.80 |
54.83 |
+3.35 |
| Exxon Mobil Corp. |
18,762,100 |
133.725 |
131.91 |
133.61 |
+3.15 |
| Kinross Gold Corp. |
18,625,063 |
37.60 |
35.155 |
35.32 |
-1.24 |
| Energy Transfer L.P. |
18,602,455 |
17.69 |
17.48 |
17.65 |
+0.21 |
| HP Inc. |
18,297,261 |
19.99 |
19.275 |
19.53 |
-0.27 |
| Regions Financial Corp. |
18,287,304 |
28.93 |
27.70 |
28.65 |
+1.02 |
| Coupang Inc. |
18,181,999 |
20.76 |
20.205 |
20.24 |
-0.24 |
| UiPath Inc. |
18,103,225 |
14.55 |
13.93 |
14.20 |
-0.17 |
| Barrick Mining Corp. |
17,753,478 |
50.7999 |
48.935 |
49.07 |
-0.94 |
| Charles Schwab Corp. |
17,725,727 |
104.8299 |
99.69 |
101.79 |
+0.80 |
| Wells Fargo & Co. |
17,594,184 |
87.56 |
86.03 |
86.12 |
-0.54 |
| Kinder Morgan Inc. |
17,445,150 |
28.66 |
28.24 |
28.58 |
+0.62 |
| Baytex Energy Corp. |
17,336,393 |
3.52 |
3.37 |
3.44 |
+0.09 |
| Iamgold Corp. |
17,232,722 |
20.40 |
19.21 |
19.26 |
-0.57 |
| Under Armour Inc. |
17,125,572 |
6.18 |
5.80 |
6.18 |
+0.44 |
| NIKE Inc. |
17,011,496 |
65.42 |
63.61 |
65.41 |
+1.78 |
| Truist Financial Corp. |
16,769,074 |
50.765 |
47.83 |
50.02 |
+0.88 |
| Lithium Americas Corp. |
16,537,233 |
6.08 |
5.46 |
5.67 |
-0.11 |
| ServiceNow Inc. |
16,075,098 |
128.01 |
123.78 |
125.30 |
-0.10 |
| UWM Holdings Corp. |
16,003,337 |
5.87 |
5.64 |
5.79 |
+0.02 |
| Bristol-Myers Squibb Co. |
15,692,235 |
54.615 |
53.545 |
54.50 |
+0.28 |
| Carnival Corp. |
15,356,468 |
28.53 |
28.025 |
28.25 |
+0.23 |
| Pinterest Inc. |
14,856,068 |
25.81 |
24.86 |
24.99 |
-0.40 |
| Johnson & Johnson |
14,737,839 |
218.675 |
210.50 |
218.01 |
-0.20 |
| U.S. Bancorp |
14,673,324 |
56.12 |
54.75 |
55.47 |
+1.09 |
| Cleveland-Cliffs Inc. |
14,422,127 |
14.63 |
14.14 |
14.63 |
+0.58 |
| Oscar Health Inc. |
14,406,346 |
16.05 |
14.795 |
15.40 |
-0.52 |
| MP Materials Corp. |
14,160,634 |
70.9424 |
61.52 |
64.65 |
-3.73 |
| Boston Scientific Corp. |
14,157,442 |
92.29 |
90.44 |
91.71 |
+0.51 |
| Procter & Gamble Co., The |
14,105,053 |
147.37 |
144.97 |
146.06 |
-0.94 |
| Newmont Corp. |
14,020,767 |
121.4496 |
118.17 |
118.91 |
-0.03 |
| Alight Inc. |
13,373,554 |
1.61 |
1.53 |
1.56 |
+0.03 |
| Citigroup Inc. |
13,366,637 |
115.59 |
113.14 |
113.86 |
+1.06 |
| Cenovus Energy Inc. |
13,264,626 |
18.69 |
17.91 |
18.49 |
+0.81 |
| CNH Industrial N.V. |
13,190,536 |
11.035 |
10.69 |
11.01 |
+0.38 |
| Roblox Corp. |
13,175,870 |
78.84 |
75.12 |
75.68 |
-3.16 |
| ConAgra Brands Inc. |
13,029,407 |
17.31 |
16.99 |
17.30 |
+0.13 |
| Blue Owl Capital Inc. |
12,996,985 |
15.795 |
15.37 |
15.76 |
+0.41 |
| Merck & Co. Inc. |
12,832,522 |
111.97 |
108.73 |
111.11 |
+1.66 |
| Bloom Energy Corp. |
12,633,727 |
155.87 |
142.43 |
150.56 |
-1.19 |
| Dow Inc. |
12,551,534 |
28.545 |
26.75 |
28.41 |
+1.83 |
| Abbott Laboratories |
12,534,835 |
122.49 |
120.33 |
120.73 |
-0.41 |
| Salesforce Inc. |
12,443,264 |
223.39 |
218.9633 |
221.58 |
+1.51 |
| Venture Global Inc. |
12,404,384 |
9.08 |
8.65 |
9.05 |
+0.57 |
| Kosmos Energy Ltd. |
12,317,274 |
1.305 |
1.21 |
1.29 |
+0.08 |
| AMPRIUS TECHNOLOGIES INC |
12,262,626 |
12.01 |
10.65 |
11.27 |
+0.10 |
| SES AI Corporation |
11,999,402 |
2.45 |
2.14 |
2.36 |
+0.19 |
| Southwest Airlines Co. |
11,953,420 |
43.47 |
42.35 |
42.85 |
+0.47 |
| Figma Inc. |
11,782,234 |
27.86 |
26.79 |
27.07 |
-0.69 |
| Morgan Stanley |
11,711,550 |
186.42 |
182.0206 |
183.32 |
+1.22 |
| Pan American Silver Corp. |
11,544,689 |
60.25 |
56.55 |
57.21 |
-1.41 |
| Citizens Financial Group Inc. |
11,478,699 |
64.27 |
60.33 |
64.06 |
+4.25 |
| Carrier Global Corp. |
11,322,693 |
57.86 |
55.33 |
57.74 |
+2.53 |
| Vici Properties Inc. |
11,282,198 |
28.951 |
28.255 |
28.37 |
-0.45 |
| Canadian Natural Resources Ltd |
11,258,190 |
36.1099 |
34.80 |
35.97 |
+1.54 |
| Sempra |
11,178,645 |
88.99 |
83.91 |
85.98 |
-2.45 |
| Medtronic PLC |
11,079,002 |
101.03 |
98.74 |
100.29 |
+1.69 |
| AES Corp., The |
10,913,275 |
14.405 |
13.985 |
14.24 |
+0.47 |
| Chevron Corp. |
10,897,660 |
168.475 |
166.06 |
166.73 |
+1.43 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Amaze Holdings Inc. |
97,234,681 |
0.699 |
0.433 |
0.5632 |
+0.1389 |
| Denison Mines Corp. |
70,633,096 |
3.77 |
3.64 |
3.75 |
+0.06 |
| Gold Resource Corp. |
69,966,455 |
1.85 |
0.9517 |
1.17 |
-0.32 |
| B2Gold Corp. |
65,324,789 |
5.10 |
4.86 |
4.93 |
+0.02 |
| Pineapple Financial Inc. |
51,198,310 |
2.01 |
1.33 |
1.41 |
+0.44 |
| BitMine Immersion Techno. Inc. |
51,127,369 |
29.45 |
26.76 |
29.35 |
+1.11 |
| New Gold Inc. |
31,249,657 |
11.59 |
11.04 |
11.24 |
+0.04 |
| Nuburu Inc. |
31,097,225 |
0.1916 |
0.172 |
0.1779 |
0.0005 |
| Signing Day Sports Inc. |
29,767,006 |
0.1821 |
0.1582 |
0.1771 |
-0.0417 |
| Atlasclear Holdings Inc. |
27,322,643 |
0.2608 |
0.2412 |
0.2511 |
+0.001 |
| Energy Fuels Inc. |
24,176,395 |
23.2416 |
20.88 |
22.52 |
-1.00 |
| United States Antimony Corp. |
23,697,103 |
10.13 |
8.66 |
9.11 |
-0.16 |
| Hyperscale Data Inc. |
21,280,414 |
0.2875 |
0.26 |
0.2774 |
+0.0064 |
| SRX HealthSolutions Inc. |
16,247,478 |
0.175 |
0.161 |
0.171 |
-0.0011 |
| Equinox Gold Corp. |
15,750,788 |
16.10 |
14.575 |
14.83 |
-0.81 |
| Ur-Energy Inc. |
14,533,108 |
2.00 |
1.89 |
1.93 |
+0.01 |
| Uranium Energy Corp. |
13,212,684 |
19.02 |
18.01 |
18.82 |
+0.75 |
| Vizsla Silver Corp. |
12,201,510 |
6.74 |
6.015 |
6.06 |
-0.49 |
| I-80 Gold Corp. |
11,261,949 |
1.82 |
1.69 |
1.72 |
-0.03 |
| Taseko Mines Ltd. |
11,038,579 |
7.355 |
6.95 |
7.06 |
-0.09 |
| Avino Silver & Gold Mines Ltd. |
10,751,420 |
7.22 |
6.77 |
6.90 |
-0.10 |
| Silvercorp Metals Inc. |
9,811,526 |
12.58 |
11.67 |
11.92 |
-0.32 |
| Northern Dynasty Minls Ltd. |
9,545,807 |
2.15 |
1.9629 |
2.04 |
-0.02 |
| Americas Gold & Silver Corp. |
9,520,486 |
7.34 |
6.875 |
7.13 |
+0.20 |
| Unusual Machines Inc. |
6,610,578 |
20.15 |
15.88 |
16.95 |
-1.72 |
| GoldMining Inc. |
6,378,779 |
1.66 |
1.57 |
1.64 |
+0.04 |
| Gold Royalty Corp. |
5,917,396 |
5.4547 |
4.88 |
4.93 |
-0.28 |
| AgEagle Aerial Systems Inc. |
5,661,361 |
1.35 |
1.23 |
1.27 |
-0.06 |
| Platinum Group Metals Ltd. |
5,455,865 |
2.72 |
2.55 |
2.64 |
+0.00 |
| Ocean Power Technologies Inc. |
5,019,070 |
0.42 |
0.3759 |
0.3999 |
-0.0052 |
| Trilogy Metals Inc. |
4,775,922 |
5.89 |
5.36 |
5.48 |
-0.25 |
| High Roller gage Invtors Inc. |
4,545,037 |
12.4712 |
7.2001 |
7.88 |
-4.36 |
| TRX Gold Corp. |
4,057,118 |
1.01 |
0.9162 |
0.9454 |
-0.0471 |
| Galiano Gold Inc. |
3,904,757 |
3.09 |
2.86 |
2.87 |
-0.13 |
| Westwater Resources Inc. |
3,885,510 |
1.20 |
1.04 |
1.07 |
-0.12 |
| NovaGold Resources Inc. |
3,291,431 |
10.55 |
9.88 |
9.99 |
-0.40 |
| Aris Mining Corp. |
3,174,879 |
20.40 |
18.94 |
19.28 |
-0.29 |
| Titan Mining Corp. |
3,106,708 |
5.65 |
5.05 |
5.14 |
+0.28 |
| VolitionRX Ltd. |
2,918,666 |
0.3268 |
0.2863 |
0.2915 |
-0.0264 |
| Dakota Gold Corp. |
2,805,420 |
6.54 |
6.21 |
6.29 |
-0.07 |
| KULR Technology Group Inc. |
2,659,605 |
4.05 |
3.57 |
4.00 |
+0.21 |
| Standard Lithium Ltd. |
2,537,666 |
5.045 |
4.805 |
4.94 |
+0.06 |
| New Found Gold Corp. |
2,491,149 |
3.20 |
3.005 |
3.08 |
-0.05 |
| Orla Mining Ltd. (new) |
2,298,275 |
17.23 |
16.21 |
16.32 |
-0.57 |
| Techcreate Group Ltd. |
2,298,071 |
8.50 |
8.10 |
8.25 |
+-0.03 |
| Dolly Varden Silver Corp. |
2,142,770 |
5.52 |
5.11 |
5.20 |
-0.16 |
| Western Copper & Gold Corp. |
2,112,201 |
3.85 |
3.47 |
3.57 |
-0.13 |
| Novabay Pharmaceuticals Inc. |
2,038,250 |
6.35 |
5.51 |
5.87 |
-0.63 |
| Vista Gold Corp. |
1,987,991 |
2.35 |
2.20 |
2.25 |
-0.02 |
| Integra Resources Corp. |
1,893,306 |
4.4399 |
4.1201 |
4.17 |
-0.13 |
| Ring Energy Inc. |
1,739,759 |
1.01 |
0.9601 |
0.98 |
+0.0376 |
| Comstock Inc. |
1,687,081 |
4.205 |
3.99 |
4.19 |
+0.21 |
| Theriva Biologics Inc. |
1,585,730 |
0.195 |
0.1835 |
0.1919 |
+0.0109 |
| Cornerstone Strat.Val.Fd Inc. |
1,416,657 |
8.29 |
8.224 |
8.25 |
+0.03 |
| MAIA Biotechnology Inc. |
1,351,139 |
2.34 |
2.05 |
2.34 |
+0.14 |
| Cleancore Solutions Inc. |
1,347,893 |
0.4074 |
0.3702 |
0.3942 |
+0.0235 |
| Hyliion Holdings Corp. |
1,250,321 |
2.24 |
2.10 |
2.16 |
+0.09 |
| Volato Group Inc. |
1,240,046 |
0.5125 |
0.4595 |
0.49 |
-0.0325 |
| Castellum Inc. |
1,182,592 |
1.0272 |
0.9953 |
1.01 |
-0.01 |
| Indonesia Energy Corp. Ltd. |
1,153,627 |
4.09 |
3.75 |
3.96 |
+0.10 |
| Ivanhoe Electric Inc. |
1,143,978 |
18.70 |
17.46 |
17.95 |
-0.03 |
| EON Resources Inc. |
1,137,989 |
0.4118 |
0.3809 |
0.392 |
+0.0029 |
| Paramount Gold Nevada Corp. |
1,096,182 |
1.58 |
1.40 |
1.44 |
-0.06 |
| New Pacific Metals Corp. |
1,078,230 |
3.91 |
3.69 |
3.78 |
-0.02 |
| Cornerstone Total Return Fund |
1,032,986 |
7.97 |
7.91 |
7.94 |
+0.03 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
996,100 |
5.515 |
5.36 |
5.36 |
-0.04 |
| Abundia Global Impact Grp. Inc |
960,184 |
3.1875 |
2.75 |
2.88 |
+0.01 |
| Fury Gold Mines Ltd. |
914,568 |
0.7813 |
0.7138 |
0.72 |
-0.0447 |
| Genius Group Ltd. |
913,898 |
0.61 |
0.56 |
0.5825 |
-0.0075 |
| Protalix BioTherapeutics Inc. |
905,077 |
2.0755 |
1.97 |
2.07 |
+0.02 |
| Azitra Inc. |
874,205 |
0.3099 |
0.276 |
0.2858 |
-0.0132 |
| Credit Suisse High Yld Crd Fnd |
869,825 |
2.02 |
2.00 |
2.02 |
+0.02 |
| Intl Tower Hill Mines Ltd. |
854,501 |
2.415 |
2.30 |
2.38 |
+0.05 |
| Caledonia Mining Corp. PLC |
853,875 |
29.47 |
27.40 |
29.12 |
+1.62 |
| Perspective Therapeutics Inc. |
796,685 |
2.5776 |
2.41 |
2.55 |
+0.12 |
| Cboe Global Markets Inc. |
727,738 |
274.61 |
270.26 |
273.07 |
+1.15 |
| Lineage Cell Therapeutics Inc. |
645,886 |
1.67 |
1.624 |
1.66 |
+0.01 |
| Milestone Scientific Inc. |
642,859 |
0.295 |
0.2599 |
0.2652 |
-0.0165 |
| Idaho Strategic Resources Inc. |
605,236 |
47.65 |
41.67 |
41.91 |
-4.41 |
| Tecogen Inc. (New) |
563,119 |
4.9533 |
4.4405 |
4.60 |
-0.14 |
| Gran Tierra Energy Inc. |
561,747 |
5.39 |
4.96 |
5.11 |
+0.06 |
| Imperial Oil Ltd. |
526,384 |
100.825 |
98.325 |
100.20 |
+2.89 |
| Starfighters Space Inc. |
514,197 |
10.44 |
9.59 |
10.39 |
+0.23 |
| Metalla Royalty&Streaming Ltd. |
492,214 |
8.55 |
8.15 |
8.22 |
-0.16 |
| Aeon Biopharma Inc. |
480,607 |
1.40 |
1.20 |
1.36 |
+0.16 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
480,342 |
9.92 |
9.87 |
9.89 |
+0.02 |
| Brazil Potash Corp. |
460,172 |
2.64 |
2.34 |
2.42 |
-0.17 |
| Green Circle Decarb. Techn.Ltd |
459,746 |
4.83 |
4.50 |
4.76 |
+0.05 |
| NORTHANN Corp. |
438,176 |
0.1922 |
0.1731 |
0.185 |
+0.0119 |
| Kartoon Studios Inc. |
435,234 |
0.72 |
0.6972 |
0.702 |
-0.0061 |
| OS Therapies Inc. |
423,038 |
1.538 |
1.48 |
1.50 |
0.00 |
| Riley Exploration Permian Inc. |
396,804 |
28.38 |
27.165 |
27.57 |
+0.41 |
| Franklin Street Propert. Corp. |
384,084 |
0.9225 |
0.89 |
0.9125 |
+0.0214 |
| Trio Petroleum Corp. |
383,093 |
0.86 |
0.7901 |
0.80 |
-0.041 |
| IGC Pharma Inc. |
382,581 |
0.2878 |
0.28 |
0.2806 |
+0.0005 |
| Myomo Inc. |
379,820 |
1.0191 |
0.9414 |
0.9738 |
-0.0061 |
| Obsidian Energy Ltd. |
374,172 |
6.78 |
6.47 |
6.73 |
+0.33 |
| Phaos Technology Holdings (Cay |
371,181 |
3.27 |
2.99 |
3.12 |
-0.05 |
| Micropolis AI Robotics |
366,309 |
2.6899 |
2.36 |
2.45 |
-0.08 |
| Stereotaxis Inc. |
364,826 |
2.76 |
2.64 |
2.75 |
+0.11 |
