NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Datavault AI Inc. |
217,713,082 |
0.7318 |
0.5175 |
0.6521 |
+0.1356 |
| Direct Digital Holdings Inc. |
207,665,323 |
0.0828 |
0.063 |
0.0644 |
+0.0041 |
| Inspire Veterinary Partners In |
187,842,071 |
0.0602 |
0.0471 |
0.0476 |
-0.0024 |
| Sidus Space Inc. |
164,793,900 |
4.23 |
2.51 |
3.14 |
+0.47 |
| Ondas Holdings Inc. |
155,765,032 |
10.53 |
9.17 |
9.76 |
+0.77 |
| NVIDIA Corp. |
118,830,146 |
190.56 |
186.49 |
186.50 |
-1.04 |
| Intelligent Bio Solutions Inc. |
106,502,183 |
12.94 |
5.62 |
9.53 |
+5.43 |
| Plug Power Inc. |
80,099,685 |
2.05 |
1.94 |
1.97 |
+0.03 |
| Strive Inc. |
58,494,688 |
0.7774 |
0.729 |
0.738 |
+0.006 |
| Profusa Inc. |
56,260,252 |
0.1175 |
0.0907 |
0.1048 |
-0.017 |
| Intel Corp. |
51,280,191 |
37.58 |
36.87 |
36.90 |
-0.40 |
| Beyond Meat Inc. |
49,591,590 |
0.8601 |
0.8121 |
0.82 |
-0.0268 |
| 48,658,124 |
456.55 |
449.30 |
449.72 |
-4.71 |
|
| Opendoor Technologies Inc. |
45,429,280 |
6.00 |
5.77 |
5.83 |
-0.01 |
| Anghami Inc. |
42,977,590 |
4.19 |
3.56 |
3.77 |
+1.45 |
| SoFi Technologies Inc. |
33,718,485 |
26.90 |
26.0601 |
26.18 |
-0.38 |
| iShares Bitcoin Trust ETF |
33,627,107 |
50.43 |
49.395 |
49.65 |
-0.18 |
| Richtech Robotics Inc. |
33,488,187 |
3.345 |
3.06 |
3.23 |
+0.14 |
| MARA Holdings Inc. |
30,069,091 |
9.3799 |
8.95 |
8.98 |
-0.35 |
| Oriental Culture Holding Ltd. |
29,045,063 |
0.11 |
0.0897 |
0.093 |
-0.0092 |
| Applied Digital Corp. |
28,803,738 |
25.94 |
24.24 |
24.52 |
+0.44 |
| Bit Digital Inc. |
28,710,462 |
1.97 |
1.86 |
1.89 |
-0.04 |
| American Airlines Group Inc. |
27,634,804 |
15.42 |
15.22 |
15.33 |
0.00 |
| Bitfarms Ltd. |
27,403,372 |
2.46 |
2.32 |
2.35 |
-0.03 |
| 27,009,626 |
273.68 |
271.75 |
271.86 |
-1.22 |
|
| Trump Media & Tech.GroupCorp. |
24,934,758 |
13.80 |
12.82 |
13.24 |
+0.67 |
| Canopy Growth Corp. |
24,416,002 |
1.19 |
1.12 |
1.14 |
-0.02 |
| Super Micro Computer Inc. |
23,907,077 |
29.87 |
29.02 |
29.27 |
-0.38 |
| Amazon.com Inc. |
23,840,798 |
232.99 |
230.12 |
230.82 |
-1.71 |
| Vanda Pharmaceuticals Inc. |
23,711,296 |
9.60 |
8.50 |
8.82 |
+1.79 |
| Netflix Inc. |
23,352,379 |
94.305 |
93.20 |
93.76 |
-0.02 |
| Rigetti Computing Inc. |
23,177,106 |
22.67 |
21.93 |
22.15 |
-0.26 |
| SELLAS Life Sciences Group Inc |
22,982,863 |
3.84 |
3.40 |
3.77 |
+0.46 |
| Soundhound AI Inc. |
22,383,698 |
10.0723 |
9.86 |
9.97 |
-0.07 |
| Palantir Technologies Inc. |
22,186,112 |
181.53 |
177.25 |
177.75 |
-3.09 |
| Fibrobiologics Inc. |
21,469,706 |
0.2694 |
0.2212 |
0.2249 |
-0.017 |
| Grab Holdings Limited |
21,404,082 |
5.09 |
4.98 |
4.99 |
-0.08 |
| iSpecimen Inc. |
21,197,783 |
0.3712 |
0.2601 |
0.2601 |
-0.0357 |
| Webull Corp. |
20,973,204 |
7.93 |
7.6643 |
7.77 |
-0.16 |
| IREN Ltd. |
20,860,034 |
39.03 |
37.20 |
37.77 |
-0.53 |
| Rivian Automotive Inc. |
20,363,045 |
19.915 |
19.30 |
19.71 |
+0.12 |
| Corcept Therapeutics Inc. |
20,262,856 |
39.00 |
32.9906 |
34.80 |
-35.395 |
| Terawulf Inc. |
19,201,968 |
11.89 |
11.32 |
11.49 |
+0.34 |
| Kandal M Venture Ltd. |
19,089,995 |
0.52 |
0.2507 |
0.2701 |
-0.08 |
| iShares Ethereum Trust ETF |
18,335,121 |
22.75 |
22.33 |
22.43 |
+0.10 |
| COREWEAVE INC. |
17,863,978 |
73.675 |
70.43 |
71.61 |
-2.29 |
| Rocket Lab Corp. |
17,513,861 |
73.1959 |
69.13 |
69.76 |
-0.69 |
| Advanced Micro Devices Inc. |
17,460,412 |
217.64 |
213.80 |
214.16 |
-1.18 |
| Micron Technology Inc. |
17,402,220 |
293.165 |
284.18 |
285.41 |
-7.22 |
| Comcast Corp. |
17,048,727 |
30.0888 |
29.74 |
29.89 |
-0.08 |
| Cleanspark Inc. |
16,854,330 |
10.58 |
9.98 |
10.12 |
-0.30 |
| Cipher Mining Inc. |
16,186,053 |
15.03 |
14.52 |
14.76 |
+0.17 |
| Alphabet Inc. |
15,892,150 |
314.58 |
311.44 |
313.00 |
-0.85 |
| Strategy Inc. |
15,645,227 |
156.80 |
151.42 |
151.95 |
-3.66 |
| Robinhood Markets Inc. |
15,633,283 |
115.65 |
112.85 |
113.10 |
-2.35 |
| Broadcom Inc. |
15,257,528 |
349.88 |
345.42 |
346.10 |
-3.75 |
| Urgent.ly Inc. |
15,139,341 |
3.93 |
2.8304 |
2.92 |
+0.16 |
| Microsoft Corp. |
15,086,725 |
488.1401 |
483.30 |
483.62 |
-3.86 |
| Recursion Pharmaceuticals Inc. |
14,875,409 |
4.14 |
4.05 |
4.09 |
-0.02 |
| Society Pass Inc. |
14,337,927 |
4.10 |
2.75 |
3.80 |
+0.55 |
| AGNC Investment Corp. |
14,021,472 |
10.81 |
10.695 |
10.72 |
-0.10 |
| Outlook Therapeutics Inc. |
14,037,342 |
1.83 |
1.52 |
1.58 |
-0.285 |
| Quantum Computing Inc. |
13,943,751 |
10.5855 |
10.15 |
10.26 |
-0.14 |
| Aspire Biopharma Holdings Inc. |
13,486,727 |
0.1365 |
0.1191 |
0.1319 |
-0.0101 |
| Cisco Systems Inc. |
13,456,919 |
77.82 |
76.88 |
77.03 |
-0.38 |
| Aurora Innovation Inc. |
13,313,194 |
3.90 |
3.79 |
3.84 |
-0.04 |
| PayPal Holdings Inc. |
12,765,734 |
59.04 |
58.34 |
58.38 |
-0.72 |
| WARNER BROS. DISCOVERY INC. |
11,939,324 |
28.96 |
28.72 |
28.82 |
-0.12 |
| Kindly MD Inc. |
11,824,728 |
0.375 |
0.3473 |
0.3511 |
-0.0079 |
| Intuitive Machines Inc. |
11,773,365 |
16.84 |
15.695 |
16.23 |
+0.29 |
| Rezolve AI PLC |
11,130,214 |
2.62 |
2.48 |
2.57 |
-0.01 |
| Lucid Group Inc. |
11,102,101 |
10.93 |
10.455 |
10.57 |
-0.33 |
| Riot Platforms Inc. |
10,935,954 |
13.07 |
12.62 |
12.67 |
-0.03 |
| Walmart Inc. |
10,661,165 |
112.25 |
111.315 |
111.41 |
-0.51 |
| Alphabet Inc. |
10,645,129 |
315.39 |
312.20 |
313.80 |
-0.75 |
| AST SpaceMobile Inc. |
10,389,802 |
75.50 |
71.61 |
72.63 |
-2.05 |
| Humacyte Inc. |
10,226,424 |
1.01 |
0.91 |
0.9605 |
-0.0495 |
| UTime Ltd. |
10,230,613 |
1.06 |
0.578 |
1.02 |
+0.3868 |
| QuantumScape Corp. |
10,080,539 |
10.55 |
10.29 |
10.42 |
+0.04 |
| Kraft Heinz Co., The |
9,800,203 |
24.46 |
24.235 |
24.25 |
-0.18 |
| ImmunityBio Inc. |
9,788,714 |
2.00 |
1.95 |
1.98 |
0.00 |
| New Era Energy & Digital Inc. |
9,709,784 |
2.93 |
2.285 |
2.93 |
+0.56 |
| Iovance Biotherapeutics Inc. |
9,623,507 |
2.83 |
2.69 |
2.73 |
-0.04 |
| MultiSensor AI Holdings Inc. |
9,335,747 |
0.392 |
0.2502 |
0.288 |
-0.121 |
| Serve Robotics Inc. |
9,289,911 |
10.78 |
10.24 |
10.38 |
+0.28 |
| Huntington Bancshares Inc. |
9,108,972 |
17.55 |
17.32 |
17.35 |
-0.12 |
| Jetblue Airways Corp. |
9,066,077 |
4.61 |
4.525 |
4.55 |
-0.04 |
| Moderna Inc. |
8,889,612 |
30.39 |
29.06 |
29.49 |
-0.92 |
| Eos Energy Enterprises Inc. |
8,833,178 |
11.50 |
11.1742 |
11.46 |
+0.11 |
| SharpLink Gaming Inc. |
8,717,196 |
8.98 |
8.685 |
8.94 |
+0.15 |
| Red Cat Holdings Inc. |
8,603,648 |
8.24 |
7.66 |
7.93 |
+0.14 |
| Pinnacle Financial Partn. Inc. |
8,377,639 |
98.77 |
95.33 |
95.41 |
-2.59 |
| Incannex Healthcare Inc. |
8,218,806 |
0.3635 |
0.3466 |
0.358 |
-0.0021 |
| Navitas Semiconductor Corp. |
8,139,702 |
7.37 |
7.105 |
7.14 |
-0.10 |
| BioAtla Inc. |
7,972,034 |
0.8192 |
0.5487 |
0.5677 |
-0.1493 |
| HIVE Digital Technologies Ltd. |
7,850,468 |
2.70 |
2.55 |
2.58 |
+0.01 |
| Meta Platforms Inc. |
7,849,407 |
665.00 |
659.44 |
660.09 |
-5.86 |
| Applied Therapeutics Inc. |
7,792,253 |
0.1041 |
0.093 |
0.10 |
+0.0029 |
| ESH Acquisition Corp. |
7,774,384 |
27.00 |
17.60 |
19.18 |
+4.80 |
| USA Rare Earth Inc. |
7,583,421 |
12.25 |
11.7245 |
11.90 |
-0.23 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| UiPath Inc. |
69,644,715 |
16.72 |
16.26 |
16.39 |
-0.28 |
| D-Wave Quantum Inc. |
36,072,145 |
27.43 |
26.03 |
26.15 |
-0.10 |
| NIKE Inc. |
35,304,575 |
64.20 |
61.9187 |
63.71 |
+2.52 |
| BigBear.ai Holdings Inc. |
34,151,682 |
5.54 |
5.30 |
5.40 |
-0.10 |
| Archer Aviation Inc. |
32,747,654 |
7.59 |
7.40 |
7.52 |
-0.03 |
| Pfizer Inc. |
29,349,754 |
25.02 |
24.88 |
24.90 |
-0.09 |
| AMC Entertainment Holdings Inc |
28,187,308 |
1.62 |
1.54 |
1.56 |
-0.05 |
| Ford Motor Co. |
26,066,756 |
13.22 |
13.12 |
13.12 |
-0.11 |
| Snap Inc. |
23,339,793 |
8.20 |
8.0101 |
8.07 |
0.00 |
| AT & T Inc. |
22,875,291 |
24.97 |
24.78 |
24.84 |
+0.03 |
| Transocean Ltd. |
22,484,829 |
4.21 |
4.11 |
4.13 |
0.00 |
| Nu Holdings Ltd. |
18,907,260 |
16.925 |
16.71 |
16.74 |
-0.14 |
| Rocket Companies Inc. |
17,324,603 |
20.16 |
19.165 |
19.36 |
-0.70 |
| Verizon Communications Inc. |
17,094,562 |
40.96 |
40.67 |
40.73 |
+0.03 |
| NuScale Power Corp. |
16,555,387 |
14.43 |
13.98 |
14.17 |
-0.14 |
| Bank of America Corp. |
16,217,188 |
55.42 |
54.93 |
55.00 |
-0.28 |
| Joby Aviation Inc. |
16,196,316 |
13.335 |
12.99 |
13.20 |
-0.02 |
| QXO Inc. |
15,992,512 |
21.03 |
19.22 |
19.29 |
-1.75 |
| First Majestic Silver Corp. |
15,678,967 |
17.19 |
16.44 |
16.66 |
-0.27 |
| Hewlett Packard Enterprise Co. |
14,245,245 |
24.24 |
23.84 |
24.02 |
-0.05 |
| Coeur Mining Inc. |
14,219,917 |
18.36 |
17.75 |
17.83 |
-0.26 |
| Hims & Hers Health Inc. |
14,019,374 |
32.95 |
32.065 |
32.47 |
-0.57 |
| Endeavour Silver Corp. |
13,909,758 |
9.915 |
9.36 |
9.40 |
-0.40 |
| Hecla Mining Co. |
13,887,350 |
19.66 |
18.93 |
19.19 |
-0.30 |
| Baytex Energy Corp. |
13,772,082 |
3.29 |
3.20 |
3.23 |
-0.01 |
| fuboTV Inc. |
13,466,836 |
2.58 |
2.495 |
2.52 |
+0.01 |
| Energy Transfer L.P. |
13,414,969 |
16.54 |
16.39 |
16.49 |
-0.05 |
| Kenvue Inc. |
12,842,675 |
17.37 |
17.25 |
17.25 |
-0.08 |
| Redwire Corp. |
12,574,658 |
7.965 |
7.46 |
7.60 |
-0.34 |
| T1 Energy Inc. |
12,485,317 |
7.14 |
6.46 |
6.68 |
+0.18 |
| Venture Global Inc. |
11,597,264 |
7.08 |
6.82 |
6.82 |
-0.19 |
| IonQ Inc. |
11,360,468 |
46.4383 |
44.68 |
44.87 |
-0.44 |
| CNH Industrial N.V. |
10,547,122 |
9.39 |
9.215 |
9.22 |
-0.12 |
| Under Armour Inc. |
10,355,575 |
5.16 |
4.955 |
4.97 |
-0.17 |
| DigitalBridge Group Inc. |
10,312,865 |
15.36 |
15.25 |
15.34 |
+0.06 |
| Oracle Corp. |
10,211,616 |
197.20 |
194.73 |
194.91 |
-2.30 |
| Exxon Mobil Corp. |
10,003,476 |
121.26 |
119.865 |
120.34 |
-0.65 |
| Wheels Up Experience Inc. |
9,962,657 |
0.6654 |
0.5635 |
0.6563 |
+0.0327 |
| HP Inc. |
9,634,926 |
22.90 |
22.27 |
22.28 |
-0.62 |
| Coupang Inc. |
9,531,115 |
24.05 |
23.5201 |
23.59 |
-0.54 |
| Chipotle Mexican Grill Inc. |
9,515,178 |
37.24 |
36.85 |
37.00 |
-0.04 |
| Sable Offshore Corp. |
9,378,900 |
9.165 |
8.03 |
9.02 |
+0.27 |
| Synovus Financial Corp. |
9,254,707 |
51.79 |
49.92 |
50.05 |
-1.28 |
| Kinder Morgan Inc. |
9,226,619 |
27.58 |
27.3648 |
27.49 |
-0.09 |
| Cleveland-Cliffs Inc. |
8,974,305 |
13.37 |
13.13 |
13.28 |
-0.13 |
| Blue Owl Capital Inc. |
8,755,666 |
15.135 |
14.90 |
14.94 |
-0.05 |
| Freeport-McMoRan Inc. |
8,742,207 |
51.51 |
50.66 |
50.79 |
-0.62 |
| Pinterest Inc. |
8,701,813 |
26.03 |
25.74 |
25.89 |
-0.14 |
| AMCOR PLC |
8,688,002 |
8.395 |
8.33 |
8.34 |
-0.05 |
| PG & E Corp. |
8,677,452 |
16.145 |
16.02 |
16.07 |
-0.01 |
| Lithium Americas Corp. |
8,634,088 |
4.43 |
4.32 |
4.36 |
-0.05 |
| Alight Inc. |
8,587,358 |
1.98 |
1.93 |
1.95 |
-0.02 |
| UWM Holdings Corp. |
8,575,892 |
4.41 |
4.33 |
4.38 |
-0.04 |
| Keycorp |
8,519,534 |
20.819 |
20.615 |
20.64 |
-0.09 |
| Kosmos Energy Ltd. |
8,491,177 |
0.9298 |
0.8902 |
0.9074 |
-0.0003 |
| Uber Technologies Inc. |
8,363,608 |
82.545 |
81.42 |
81.71 |
-0.41 |
| Carnival Corp. |
8,280,144 |
30.90 |
30.53 |
30.54 |
-0.28 |
| BlackBerry Ltd. |
8,222,048 |
3.87 |
3.76 |
3.79 |
0.00 |
| Annaly Capital Management Inc. |
8,118,836 |
22.48 |
22.25 |
22.36 |
-0.67 |
| Coca-Cola Co., The |
7,892,333 |
70.16 |
69.8801 |
69.91 |
-0.16 |
| Bristol-Myers Squibb Co. |
7,843,357 |
54.35 |
53.91 |
53.94 |
-0.27 |
| Vici Properties Inc. |
7,815,463 |
28.30 |
28.09 |
28.12 |
-0.22 |
| Nextdoor Holdings Inc. |
7,811,204 |
2.27 |
2.07 |
2.10 |
-0.11 |
| Planet Labs PBC |
7,802,179 |
20.30 |
19.631 |
19.72 |
-0.02 |
| Wells Fargo & Co. |
7,663,458 |
94.68 |
93.115 |
93.20 |
-1.11 |
| Permian Resources Corp. |
7,634,785 |
14.195 |
13.965 |
14.03 |
-0.14 |
| Coty Inc. |
7,475,657 |
3.14 |
3.075 |
3.08 |
-0.06 |
| Merck & Co. Inc. |
7,422,213 |
106.10 |
104.99 |
105.26 |
-0.80 |
| Lumen Technologies Inc. |
7,156,895 |
7.84 |
7.67 |
7.77 |
-0.05 |
| Albertsons Companies Inc. |
7,120,286 |
17.36 |
17.17 |
17.17 |
-0.08 |
| Oklo Inc. |
6,917,879 |
72.32 |
70.86 |
71.76 |
+0.14 |
| MP Materials Corp. |
6,886,542 |
51.23 |
49.76 |
50.52 |
+0.08 |
| SentinelOne Inc. |
6,854,115 |
15.27 |
14.9944 |
15.00 |
-0.27 |
| Occidental Petroleum Corp. |
6,843,109 |
41.50 |
40.9915 |
41.12 |
-0.34 |
| Coterra Energy Inc. |
6,793,751 |
26.555 |
26.08 |
26.32 |
-0.24 |
| Dow Inc. |
6,730,292 |
23.72 |
23.295 |
23.38 |
-0.13 |
| Walt Disney Co., The |
6,541,310 |
114.89 |
113.55 |
113.77 |
-1.02 |
| Norwegian Cruise Line Holdings |
6,472,910 |
22.47 |
22.25 |
22.32 |
-0.11 |
| Under Armour Inc. |
6,366,416 |
4.95 |
4.75 |
4.80 |
-0.13 |
| Gamestop Corp. |
6,361,334 |
20.49 |
19.99 |
20.08 |
-0.42 |
| Oscar Health Inc. |
6,257,373 |
14.47 |
14.17 |
14.37 |
-0.14 |
| Southwest Airlines Co. |
6,253,738 |
41.66 |
41.22 |
41.33 |
+0.06 |
| Barrick Mining Corp. |
6,238,442 |
44.22 |
43.43 |
43.55 |
-0.69 |
| AMPRIUS TECHNOLOGIES INC |
6,177,950 |
8.01 |
7.71 |
7.89 |
+0.06 |
| Regions Financial Corp. |
6,121,006 |
27.37 |
27.09 |
27.10 |
-0.22 |
| SLB Ltd. |
6,110,760 |
38.765 |
38.2725 |
38.38 |
-0.17 |
| Agilon Health Inc. |
6,059,421 |
0.72 |
0.6723 |
0.6887 |
-0.0267 |
| Blue Owl Capital Corp. |
6,009,063 |
12.54 |
12.37 |
12.43 |
-0.33 |
| Stellantis N.V. |
5,947,979 |
10.975 |
10.88 |
10.89 |
-0.15 |
| Americold Realty Trust Inc. |
5,902,442 |
13.25 |
12.80 |
12.86 |
-0.50 |
| Orchid Island Capital Inc. |
5,891,929 |
7.27 |
7.18 |
7.20 |
-0.08 |
| U.S. Bancorp |
5,809,616 |
53.97 |
53.335 |
53.36 |
-0.95 |
| AES Corp., The |
5,800,685 |
14.56 |
14.32 |
14.34 |
-0.16 |
| Avantor Inc. |
5,723,367 |
11.60 |
11.41 |
11.46 |
-0.01 |
| Citigroup Inc. |
5,723,028 |
117.62 |
116.37 |
116.69 |
-0.52 |
| C3 AI Inc. |
5,714,941 |
13.76 |
13.415 |
13.48 |
-0.34 |
| Circle Internet Group Inc. |
5,689,126 |
80.39 |
78.77 |
79.30 |
-0.59 |
| Dynex Capital Inc. |
5,665,778 |
14.0463 |
13.93 |
14.01 |
+0.09 |
| Alcoa Corp. |
5,665,224 |
54.58 |
52.64 |
53.14 |
-1.24 |
| Compass Inc. |
5,610,127 |
10.64 |
10.525 |
10.57 |
-0.04 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| NORTHANN Corp. |
270,106,907 |
0.368 |
0.2631 |
0.2731 |
+0.0791 |
| BitMine Immersion Techno. Inc. |
33,495,016 |
28.08 |
26.84 |
27.15 |
-0.57 |
| Nuburu Inc. |
24,044,517 |
0.1699 |
0.1557 |
0.1592 |
-0.0067 |
| Denison Mines Corp. |
21,927,329 |
2.685 |
2.61 |
2.66 |
+0.03 |
| Hyperscale Data Inc. |
20,986,743 |
0.1949 |
0.18 |
0.1836 |
-0.0077 |
| SRX HealthSolutions Inc. |
18,438,474 |
0.2523 |
0.2168 |
0.2282 |
+0.0082 |
| B2Gold Corp. |
17,245,154 |
4.59 |
4.4801 |
4.51 |
-0.05 |
| Ryde Group Ltd. |
13,300,560 |
0.3161 |
0.24 |
0.26 |
+0.0019 |
| New Gold Inc. |
8,754,974 |
8.95 |
8.68 |
8.71 |
-0.10 |
| Theriva Biologics Inc. |
8,531,982 |
0.22 |
0.1868 |
0.2104 |
+0.0144 |
| United States Antimony Corp. |
8,078,665 |
5.16 |
4.8734 |
5.02 |
-0.16 |
| Uranium Energy Corp. |
7,456,634 |
12.04 |
11.65 |
11.68 |
-0.09 |
| Energy Fuels Inc. |
6,451,414 |
14.78 |
14.06 |
14.54 |
+0.33 |
| Ur-Energy Inc. |
6,396,462 |
1.39 |
1.35 |
1.39 |
+0.03 |
| Platinum Group Metals Ltd. |
5,557,431 |
2.48 |
2.215 |
2.36 |
-0.14 |
| Avino Silver & Gold Mines Ltd. |
5,538,084 |
6.455 |
6.19 |
6.21 |
-0.21 |
| Vizsla Silver Corp. |
5,101,335 |
5.65 |
5.46 |
5.47 |
-0.17 |
| I-80 Gold Corp. |
4,877,632 |
1.50 |
1.45 |
1.46 |
-0.05 |
| Americas Gold & Silver Corp. |
4,444,769 |
5.29 |
5.0925 |
5.11 |
-0.23 |
| Northern Dynasty Minls Ltd. |
4,403,749 |
2.0073 |
1.94 |
1.97 |
-0.03 |
| Equinox Gold Corp. |
4,194,164 |
14.33 |
14.00 |
14.04 |
-0.16 |
| Westwater Resources Inc. |
3,874,927 |
0.79 |
0.7261 |
0.75 |
-0.021 |
| Ocean Power Technologies Inc. |
3,817,395 |
0.32 |
0.2954 |
0.30 |
+0.0085 |
| Castellum Inc. |
3,591,007 |
0.9382 |
0.8667 |
0.9032 |
-0.0268 |
| Unusual Machines Inc. |
3,416,152 |
13.157 |
11.8201 |
12.74 |
+0.83 |
| Taseko Mines Ltd. |
3,211,572 |
5.7855 |
5.62 |
5.66 |
0.01 |
| Silvercorp Metals Inc. |
3,182,739 |
8.67 |
8.34 |
8.34 |
-0.24 |
| Atlasclear Holdings Inc. |
2,900,765 |
0.2586 |
0.249 |
0.2509 |
-0.0091 |
| Trilogy Metals Inc. |
2,829,204 |
4.43 |
4.23 |
4.31 |
0.00 |
| Amaze Holdings Inc. |
2,079,930 |
0.4099 |
0.3513 |
0.38 |
+0.0105 |
| Cornerstone Strat.Val.Fd Inc. |
2,012,684 |
8.40 |
8.33 |
8.36 |
+0.03 |
| Gold Royalty Corp. |
1,991,015 |
4.19 |
4.02 |
4.04 |
-0.08 |
| GoldMining Inc. |
1,983,142 |
1.31 |
1.23 |
1.25 |
-0.04 |
| Milestone Scientific Inc. |
1,937,366 |
0.309 |
0.267 |
0.273 |
-0.0006 |
| Vista Gold Corp. |
1,880,448 |
2.04 |
1.90 |
1.97 |
+0.05 |
| AgEagle Aerial Systems Inc. |
1,878,971 |
0.8599 |
0.81 |
0.8138 |
-0.0145 |
| Starfighters Space Inc. |
1,871,990 |
13.50 |
11.26 |
11.65 |
-1.50 |
| Ivanhoe Electric Inc. |
1,777,013 |
16.18 |
15.715 |
15.98 |
-0.16 |
| Galiano Gold Inc. |
1,708,119 |
2.61 |
2.52 |
2.53 |
-0.06 |
| Volato Group Inc. |
1,654,789 |
0.749 |
0.62 |
0.64 |
-0.15 |
| Hyliion Holdings Corp. |
1,558,870 |
1.885 |
1.82 |
1.84 |
-0.06 |
| Integra Resources Corp. |
1,556,420 |
4.12 |
3.9745 |
4.01 |
-0.07 |
| MAIA Biotechnology Inc. |
1,462,001 |
1.55 |
1.35 |
1.53 |
+0.20 |
| Cleancore Solutions Inc. |
1,459,743 |
0.2679 |
0.2433 |
0.26 |
+0.002 |
| Idaho Strategic Resources Inc. |
1,408,326 |
42.40 |
39.47 |
40.30 |
-1.19 |
| VolitionRX Ltd. |
1,394,605 |
0.2561 |
0.24 |
0.2556 |
+0.0048 |
| TRX Gold Corp. |
1,354,030 |
0.95 |
0.906 |
0.9209 |
-0.0227 |
| NovaGold Resources Inc. |
1,350,886 |
9.52 |
9.28 |
9.32 |
-0.11 |
| Orla Mining Ltd. (new) |
1,314,376 |
13.77 |
13.31 |
13.47 |
-0.18 |
| KULR Technology Group Inc. |
1,307,622 |
3.12 |
2.925 |
2.96 |
-0.09 |
| cbdMD Inc. |
1,277,857 |
1.4399 |
1.32 |
1.35 |
-0.01 |
| Cybin Inc. |
1,191,239 |
8.40 |
7.85 |
8.18 |
-0.39 |
| Cornerstone Total Return Fund |
1,172,160 |
8.05 |
7.97 |
8.01 |
+0.03 |
| Ring Energy Inc. |
1,148,997 |
0.8799 |
0.855 |
0.87 |
-0.0051 |
| Dakota Gold Corp. |
1,127,721 |
5.85 |
5.65 |
5.68 |
-0.11 |
| ChowChow Cloud Int.Hldgs Ltd. |
1,091,944 |
0.6911 |
0.5688 |
0.6081 |
-0.062 |
| Genius Group Ltd. |
1,082,245 |
0.6003 |
0.56 |
0.5745 |
-0.0165 |
| GEE Group Inc. |
1,074,478 |
0.196 |
0.1861 |
0.1951 |
-0.0001 |
| Dolly Varden Silver Corp. |
1,059,644 |
4.71 |
4.395 |
4.41 |
-0.30 |
| Comstock Inc. |
1,057,474 |
4.00 |
3.72 |
3.76 |
-0.23 |
| New Found Gold Corp. |
1,043,800 |
3.07 |
2.96 |
2.97 |
-0.12 |
| Standard Lithium Ltd. |
1,011,139 |
4.59 |
4.455 |
4.47 |
-0.07 |
| Aris Mining Corp. |
932,174 |
16.6323 |
16.16 |
16.23 |
-0.19 |
| Neuberger Berman Hgh Yld St.Fd |
858,331 |
7.49 |
7.24 |
7.44 |
+0.02 |
| Multi Ways Holdings Ltd. |
826,656 |
0.2662 |
0.245 |
0.2662 |
-0.0017 |
| Intl Tower Hill Mines Ltd. |
787,615 |
2.06 |
1.845 |
1.86 |
0.00 |
| Novabay Pharmaceuticals Inc. |
783,855 |
6.10 |
5.21 |
5.64 |
-0.56 |
| Western Copper & Gold Corp. |
774,163 |
2.761 |
2.66 |
2.67 |
-0.10 |
| Lineage Cell Therapeutics Inc. |
758,019 |
1.675 |
1.58 |
1.67 |
+0.07 |
| Gold Resource Corp. |
748,919 |
0.869 |
0.8221 |
0.828 |
-0.022 |
| EON Resources Inc. |
728,388 |
0.3841 |
0.366 |
0.3841 |
+0.0113 |
| SMJ International Holdings |
722,618 |
5.19 |
4.73 |
5.06 |
+0.25 |
| Paramount Gold Nevada Corp. |
709,554 |
1.27 |
1.15 |
1.26 |
+0.08 |
| Allspring Multi-Sector Income |
667,017 |
9.40 |
9.25 |
9.30 |
-0.06 |
| Healthy Choice Wellness Corp. |
661,691 |
0.27 |
0.2208 |
0.251 |
-0.02 |
| Protalix BioTherapeutics Inc. |
623,825 |
1.81 |
1.72 |
1.80 |
+0.06 |
| JM Group Ltd. |
604,770 |
5.99 |
5.7201 |
5.99 |
+0.08 |
| Evolution Petroleum Corp. |
595,898 |
3.59 |
3.535 |
3.54 |
0.00 |
| Perspective Therapeutics Inc. |
560,913 |
2.765 |
2.68 |
2.75 |
+0.01 |
| Franklin Street Propert. Corp. |
559,463 |
0.9458 |
0.8741 |
0.9458 |
+0.0458 |
| IGC Pharma Inc. |
556,562 |
0.285 |
0.275 |
0.2814 |
-0.0011 |
| OS Therapies Inc. |
553,440 |
1.50 |
1.39 |
1.40 |
-0.08 |
| Credit Suisse High Yld Crd Fnd |
539,237 |
2.01 |
1.99 |
2.00 |
0.00 |
| Myomo Inc. |
523,855 |
0.9599 |
0.91 |
0.91 |
-0.0146 |
| Aeon Biopharma Inc. |
490,723 |
1.2277 |
1.08 |
1.10 |
+0.02 |
| New Pacific Metals Corp. |
475,347 |
3.57 |
3.44 |
3.51 |
-0.04 |
| AIM ImmunoTech Inc. |
474,864 |
1.2198 |
1.07 |
1.13 |
-0.13 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
445,959 |
5.23 |
5.155 |
5.16 |
-0.08 |
| Fury Gold Mines Ltd. |
432,269 |
0.6159 |
0.59 |
0.59 |
-0.0225 |
| Tecogen Inc. (New) |
420,905 |
5.065 |
4.88 |
4.94 |
+0.02 |
| Solitario Resources Corp. |
413,356 |
0.6997 |
0.6421 |
0.6968 |
+0.0414 |
| Metalla Royalty&Streaming Ltd. |
381,580 |
7.91 |
7.7299 |
7.78 |
+0.01 |
| Gran Tierra Energy Inc. |
376,054 |
4.339 |
4.23 |
4.24 |
-0.06 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
366,777 |
9.9671 |
9.91 |
9.91 |
-0.04 |
| Cboe Global Markets Inc. |
365,928 |
255.84 |
250.95 |
251.00 |
-3.54 |
| Stereotaxis Inc. |
363,351 |
2.31 |
2.26 |
2.30 |
0.01 |
| Abrdn Asia-Pacific Income Fund |
356,652 |
15.54 |
15.34 |
15.34 |
-0.19 |
| Obsidian Energy Ltd. |
338,217 |
6.27 |
6.13 |
6.13 |
-0.06 |
| Eaton Vance Municipal Bond Fd |
326,725 |
9.75 |
9.70 |
9.73 |
0.00 |
| IT Tech Packaging Inc. |
323,559 |
0.2327 |
0.211 |
0.2187 |
-0.0129 |
