NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Luminar Technologies Inc. |
849,841,424 |
0.69 |
0.2135 |
0.6044 |
+0.3844 |
| ProPhase Labs Inc. |
361,932,569 |
0.1839 |
0.0811 |
0.0897 |
-0.0154 |
| NVIDIA Corp. |
323,148,824 |
181.45 |
176.34 |
180.99 |
+6.85 |
| Amicus Therapeutics Inc. |
186,893,313 |
14.36 |
14.16 |
14.18 |
+3.29 |
| Beyond Meat Inc. |
172,027,941 |
1.26 |
1.03 |
1.11 |
+0.07 |
| Inspire Veterinary Partners In |
170,079,699 |
0.0538 |
0.0461 |
0.0475 |
+0.0021 |
| Broadcom Inc. |
158,599,955 |
343.45 |
332.5775 |
340.36 |
+10.48 |
| Intel Corp. |
156,233,720 |
37.58 |
36.44 |
36.82 |
+0.54 |
| 144,178,494 |
274.60 |
269.90 |
273.67 |
+1.48 |
|
| WARNER BROS. DISCOVERY INC. |
134,497,779 |
28.50 |
27.58 |
27.77 |
+0.16 |
| Plug Power Inc. |
133,158,490 |
2.34 |
2.09 |
2.20 |
-0.06 |
| Ondas Holdings Inc. |
124,921,153 |
9.24 |
7.86 |
9.22 |
+1.42 |
| MINT INCORPORATION LTD. |
119,459,082 |
0.5847 |
0.28 |
0.4795 |
+0.2062 |
| Vision Marine Technologies Inc |
114,854,051 |
0.3287 |
0.2401 |
0.2504 |
+0.0105 |
| Rivian Automotive Inc. |
104,574,077 |
22.64 |
20.31 |
22.45 |
+2.17 |
| 99,958,535 |
490.49 |
474.72 |
481.20 |
-2.17 |
|
| Datavault AI Inc. |
93,139,351 |
1.1999 |
0.90 |
0.9711 |
-0.0989 |
| Comcast Corp. |
89,598,138 |
30.37 |
29.475 |
29.57 |
-0.70 |
| Strive Inc. |
85,430,222 |
0.909 |
0.8569 |
0.8985 |
+0.0677 |
| Amazon.com Inc. |
85,193,365 |
229.125 |
225.58 |
227.35 |
+0.59 |
| Cisco Systems Inc. |
84,386,037 |
79.17 |
76.785 |
78.42 |
+1.47 |
| Autozi Internet Techn. Global |
83,200,545 |
3.25 |
2.08 |
2.50 |
+0.98 |
| Netflix Inc. |
78,183,356 |
95.54 |
93.45 |
94.39 |
+0.39 |
| Palantir Technologies Inc. |
76,447,042 |
195.00 |
186.73 |
193.38 |
+7.69 |
| RenX Enterprises Corp. |
76,446,196 |
0.2944 |
0.2213 |
0.2533 |
+0.0015 |
| Vivakor Inc. |
70,575,011 |
0.0758 |
0.06 |
0.0745 |
-0.0006 |
| Microsoft Corp. |
70,558,850 |
487.85 |
482.49 |
485.92 |
+1.94 |
| Trump Media & Tech.GroupCorp. |
69,100,659 |
17.09 |
14.88 |
16.09 |
+1.23 |
| COREWEAVE INC. |
68,956,524 |
84.29 |
70.73 |
83.00 |
+15.32 |
| The Trade Desk Inc. |
63,714,877 |
37.605 |
36.81 |
37.26 |
-0.03 |
| Canopy Growth Corp. |
63,418,494 |
1.85 |
1.47 |
1.48 |
-0.21 |
| iShares Bitcoin Trust ETF |
61,931,265 |
50.71 |
49.22 |
49.91 |
+1.95 |
| Ferrovial SE |
61,868,472 |
67.44 |
65.282 |
66.39 |
-0.09 |
| LKQ Corp. |
61,299,620 |
30.16 |
29.40 |
29.74 |
+0.04 |
| Opendoor Technologies Inc. |
61,123,054 |
6.4257 |
6.21 |
6.36 |
+0.08 |
| Alphabet Inc. |
59,464,461 |
307.25 |
300.97 |
307.16 |
+4.70 |
| Micron Technology Inc. |
59,430,157 |
268.38 |
251.745 |
265.92 |
+17.37 |
| Advanced Micro Devices Inc. |
58,164,759 |
215.18 |
204.2001 |
213.43 |
+12.37 |
| Recursion Pharmaceuticals Inc. |
54,499,567 |
4.53 |
4.25 |
4.26 |
-0.18 |
| MARA Holdings Inc. |
53,218,658 |
10.22 |
9.89 |
10.18 |
+0.49 |
| Globalfoundries Inc. |
52,239,652 |
37.01 |
36.06 |
36.63 |
+0.46 |
| Rocket Lab Corp. |
51,408,335 |
70.56 |
60.7465 |
70.52 |
+10.60 |
| Walmart Inc. |
49,910,521 |
115.28 |
113.525 |
114.36 |
-0.47 |
| Meta Platforms Inc. |
49,724,140 |
671.00 |
658.18 |
658.77 |
-5.68 |
| Webull Corp. |
49,319,686 |
8.64 |
8.33 |
8.57 |
+0.28 |
| Bitfarms Ltd. |
49,169,275 |
2.5599 |
2.325 |
2.53 |
+0.26 |
| iShares Ethereum Trust ETF |
46,396,505 |
22.82 |
22.19 |
22.64 |
+1.64 |
| ON Semiconductor Corp. |
45,269,929 |
55.30 |
54.37 |
55.21 |
+0.87 |
| Alphabet Inc. |
44,949,052 |
308.99 |
302.34 |
308.61 |
+4.86 |
| Cheer Holding Inc. |
44,355,202 |
0.0335 |
0.03 |
0.0323 |
-0.0077 |
| SoFi Technologies Inc. |
43,620,319 |
27.37 |
26.28 |
27.24 |
+0.95 |
| Intuitive Machines Inc. |
43,615,487 |
15.05 |
11.706 |
14.94 |
+4.09 |
| iRobot Corp. |
43,228,669 |
0.6989 |
0.4402 |
0.4664 |
-0.2004 |
| Rezolve AI PLC |
43,142,636 |
2.65 |
2.28 |
2.55 |
+0.35 |
| Terawulf Inc. |
42,693,208 |
12.91 |
12.03 |
12.52 |
+0.73 |
| American Airlines Group Inc. |
42,125,996 |
15.875 |
15.505 |
15.78 |
+0.17 |
| ImmunityBio Inc. |
41,665,950 |
2.14 |
2.00 |
2.08 |
-0.01 |
| Grab Holdings Limited |
40,107,398 |
5.03 |
4.91 |
4.93 |
+0.01 |
| Bit Digital Inc. |
38,203,745 |
2.27 |
2.108 |
2.23 |
+0.21 |
| Lam Research Corp. |
38,081,211 |
173.58 |
166.08 |
172.27 |
+7.57 |
| Super Micro Computer Inc. |
37,942,236 |
31.24 |
29.59 |
31.11 |
+1.74 |
| Work Medical Technology Group |
37,931,267 |
0.0542 |
0.0503 |
0.0532 |
-0.0032 |
| Cipher Mining Inc. |
37,823,547 |
16.50 |
15.42 |
16.21 |
+1.06 |
| Solstice Advanced Materials I. |
37,752,837 |
50.70 |
48.075 |
50.35 |
+1.77 |
| Applied Digital Corp. |
37,636,555 |
27.89 |
24.3285 |
27.85 |
+3.95 |
| Western Digital Corp. |
36,249,706 |
185.27 |
175.68 |
181.08 |
+6.07 |
| Psyence Biomedical Ltd. |
34,275,728 |
1.47 |
0.97 |
1.00 |
-0.46 |
| Incannex Healthcare Inc. |
34,173,080 |
0.469 |
0.4062 |
0.4379 |
+0.0408 |
| GeoVax Labs Inc. |
32,230,178 |
0.2528 |
0.1151 |
0.1592 |
-0.0809 |
| Rigetti Computing Inc. |
31,960,037 |
24.03 |
22.82 |
23.76 |
+0.94 |
| Richtech Robotics Inc. |
31,908,335 |
3.59 |
3.35 |
3.54 |
+0.13 |
| PayPal Holdings Inc. |
31,646,680 |
60.115 |
58.8001 |
59.81 |
+0.37 |
| Aurora Innovation Inc. |
30,134,856 |
4.27 |
4.15 |
4.16 |
-0.02 |
| IREN Ltd. |
30,036,680 |
40.36 |
36.69 |
39.92 |
+4.12 |
| Huntington Bancshares Inc. |
29,939,722 |
17.74 |
17.53 |
17.69 |
+0.10 |
| Iovance Biotherapeutics Inc. |
29,936,751 |
2.58 |
2.395 |
2.48 |
+0.02 |
| American Bitcoin Corp. |
29,468,642 |
1.78 |
1.64 |
1.78 |
+0.19 |
| Viatris Inc. |
28,942,600 |
12.13 |
11.77 |
11.93 |
-0.01 |
| Cleanspark Inc. |
27,566,429 |
12.12 |
11.50 |
12.03 |
+0.83 |
| Keurig Dr Pepper Inc. |
27,443,661 |
28.13 |
27.82 |
27.89 |
-0.21 |
| Robinhood Markets Inc. |
27,412,404 |
122.96 |
118.20 |
121.35 |
+4.19 |
| CSX Corp. |
27,162,901 |
36.75 |
36.415 |
36.50 |
-0.11 |
| Quantum Computing Inc. |
26,725,582 |
11.0264 |
10.265 |
10.89 |
+0.55 |
| Applied Materials Inc. |
25,572,950 |
261.32 |
253.58 |
256.41 |
+2.91 |
| Mondelez International Inc. |
25,571,584 |
55.255 |
54.32 |
54.50 |
-0.28 |
| QUALCOMM Inc. |
25,203,535 |
177.19 |
174.20 |
175.25 |
+1.06 |
| Seagate Technolog.Holdings PLC |
24,493,276 |
305.43 |
293.6945 |
296.36 |
+4.36 |
| Gilead Sciences Inc. |
24,228,617 |
126.2699 |
121.00 |
124.29 |
+2.82 |
| Soundhound AI Inc. |
24,006,472 |
11.16 |
10.81 |
11.02 |
+0.13 |
| Moderna Inc. |
23,402,329 |
34.25 |
31.17 |
33.80 |
+2.85 |
| AGNC Investment Corp. |
23,382,955 |
10.74 |
10.58 |
10.66 |
+0.09 |
| Copart Inc. |
23,206,643 |
39.50 |
39.02 |
39.07 |
-0.15 |
| USA Rare Earth Inc. |
23,066,692 |
14.02 |
13.30 |
13.84 |
+0.325 |
| Precigen Inc. |
23,039,547 |
4.525 |
4.12 |
4.32 |
+0.15 |
| Jetblue Airways Corp. |
22,646,966 |
4.85 |
4.74 |
4.80 |
+0.06 |
| Indivior PLC |
22,617,291 |
36.02 |
35.02 |
35.21 |
-0.33 |
| Altimmune Inc. |
22,408,544 |
4.59 |
3.83 |
3.90 |
-1.15 |
| Tilray Brands Inc. |
22,349,776 |
12.1897 |
11.00 |
11.16 |
-1.18 |
| Marvell Technology Inc. |
21,632,332 |
86.22 |
83.70 |
84.09 |
-0.38 |
| Strategy Inc. |
21,595,143 |
167.75 |
161.63 |
164.82 |
+6.58 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
217,532,189 |
6.34 |
5.70 |
6.26 |
+0.63 |
| Hecla Mining Co. |
139,590,119 |
20.57 |
19.145 |
19.67 |
+0.64 |
| CRH PLC |
139,524,088 |
127.95 |
124.33 |
124.42 |
-2.75 |
| NIKE Inc. |
108,198,874 |
60.38 |
58.22 |
58.71 |
-6.92 |
| AT & T Inc. |
88,985,915 |
24.28 |
24.02 |
24.15 |
-0.11 |
| Pfizer Inc. |
86,226,397 |
25.52 |
24.98 |
25.19 |
+0.15 |
| Pinterest Inc. |
85,664,891 |
26.47 |
25.715 |
26.08 |
-0.16 |
| Carnival Corp. |
84,224,833 |
31.485 |
27.96 |
31.12 |
+2.78 |
| Oracle Corp. |
76,428,705 |
195.12 |
188.12 |
191.97 |
+11.94 |
| Bank of America Corp. |
71,940,562 |
55.31 |
54.375 |
55.27 |
+1.01 |
| Ford Motor Co. |
60,762,759 |
13.475 |
13.28 |
13.47 |
+0.15 |
| Verizon Communications Inc. |
52,489,771 |
40.235 |
39.81 |
39.82 |
-0.59 |
| Nu Holdings Ltd. |
50,938,866 |
16.47 |
16.3135 |
16.34 |
+0.07 |
| Kenvue Inc. |
49,655,291 |
17.16 |
16.96 |
17.02 |
-0.08 |
| Chipotle Mexican Grill Inc. |
45,269,454 |
38.23 |
36.98 |
37.64 |
+0.01 |
| Merck & Co. Inc. |
44,635,295 |
102.195 |
100.11 |
101.09 |
+0.40 |
| Exxon Mobil Corp. |
43,706,689 |
117.57 |
115.955 |
116.69 |
+0.15 |
| BlackBerry Ltd. |
42,610,485 |
4.10 |
3.71 |
3.77 |
-0.56 |
| Transocean Ltd. |
42,312,354 |
4.01 |
3.93 |
3.97 |
+0.05 |
| Snap Inc. |
42,221,590 |
7.61 |
7.435 |
7.57 |
-0.06 |
| Under Armour Inc. |
42,140,203 |
4.585 |
4.44 |
4.53 |
-0.01 |
| Bristol-Myers Squibb Co. |
40,399,577 |
54.855 |
53.29 |
54.19 |
+0.86 |
| Coupang Inc. |
38,802,920 |
23.405 |
22.80 |
23.20 |
+0.51 |
| Ready Capital Corp. |
38,220,684 |
2.26 |
2.15 |
2.23 |
-0.02 |
| BorgWarner Inc. |
37,990,276 |
46.11 |
44.84 |
45.03 |
-0.13 |
| AMC Entertainment Holdings Inc |
37,089,653 |
1.825 |
1.73 |
1.75 |
-0.03 |
| Wells Fargo & Co. |
36,971,485 |
93.131 |
91.60 |
93.01 |
+1.53 |
| Coca-Cola Co., The |
36,613,905 |
70.765 |
70.03 |
70.06 |
-0.30 |
| Redwire Corp. |
35,082,633 |
8.40 |
7.20 |
8.00 |
+0.98 |
| Citigroup Inc. |
34,719,363 |
115.605 |
113.045 |
114.86 |
+2.03 |
| Carvana Co. |
34,523,890 |
474.8901 |
450.08 |
450.22 |
-15.52 |
| AMCOR PLC |
34,131,709 |
8.37 |
8.27 |
8.29 |
-0.05 |
| Coeur Mining Inc. |
34,115,724 |
18.54 |
17.18 |
18.25 |
+1.13 |
| Hawaiian Electric Industr.Inc. |
34,072,050 |
12.1507 |
11.41 |
11.42 |
-0.76 |
| Altria Group Inc. |
33,516,561 |
58.72 |
58.03 |
58.07 |
-0.32 |
| Uber Technologies Inc. |
32,919,129 |
79.99 |
78.31 |
79.31 |
-0.38 |
| D-Wave Quantum Inc. |
31,686,174 |
27.06 |
25.245 |
26.82 |
+1.93 |
| Kosmos Energy Ltd. |
31,175,170 |
1.06 |
0.9175 |
0.9936 |
+0.0876 |
| Archer Aviation Inc. |
31,092,402 |
8.25 |
7.855 |
8.16 |
+0.34 |
| PG & E Corp. |
30,601,866 |
15.9856 |
15.72 |
15.73 |
-0.09 |
| IonQ Inc. |
30,310,759 |
49.44 |
46.88 |
48.48 |
+2.04 |
| Hewlett Packard Enterprise Co. |
29,899,361 |
24.58 |
23.89 |
24.43 |
+0.51 |
| Perrigo Co. PLC |
28,638,829 |
13.385 |
13.0044 |
13.23 |
-0.08 |
| Norwegian Cruise Line Holdings |
28,411,005 |
23.23 |
21.51 |
23.04 |
+1.41 |
| NuScale Power Corp. |
27,937,322 |
16.605 |
15.94 |
16.07 |
+0.28 |
| Nextera Energy Inc. |
27,888,298 |
81.14 |
79.53 |
79.54 |
-1.31 |
| HP Inc. |
27,823,226 |
23.53 |
23.065 |
23.26 |
-0.19 |
| Newmont Corp. |
27,644,458 |
102.36 |
99.05 |
101.29 |
+1.95 |
| T1 Energy Inc. |
26,900,822 |
6.86 |
6.075 |
6.43 |
+0.41 |
| Alight Inc. |
26,861,627 |
2.045 |
1.92 |
1.94 |
-0.10 |
| Under Armour Inc. |
25,531,396 |
4.38 |
4.24 |
4.32 |
-0.04 |
| Halliburton Co. |
25,521,565 |
27.9164 |
27.465 |
27.72 |
+0.26 |
| First Majestic Silver Corp. |
25,476,193 |
17.07 |
16.23 |
16.69 |
+0.54 |
| ServiceNow Inc. |
25,117,627 |
156.16 |
152.54 |
155.31 |
+1.93 |
| Johnson & Johnson |
24,683,662 |
209.24 |
206.03 |
206.37 |
-1.94 |
| UWM Holdings Corp. |
24,674,941 |
4.935 |
4.77 |
4.87 |
+0.02 |
| U.S. Bancorp |
24,427,798 |
54.245 |
53.75 |
54.16 |
+0.29 |
| Annaly Capital Management Inc. |
24,236,611 |
22.945 |
22.56 |
22.70 |
+0.10 |
| Lumen Technologies Inc. |
24,198,046 |
8.285 |
7.86 |
8.19 |
+0.35 |
| JPMorgan Chase & Co. |
24,131,363 |
318.56 |
313.19 |
317.21 |
+4.21 |
| General Motors Co. |
23,422,446 |
82.685 |
81.09 |
82.35 |
+1.18 |
| Lamb Weston Holdings Inc. |
23,331,935 |
50.975 |
43.705 |
43.94 |
-15.39 |
| Charles Schwab Corp. |
23,098,530 |
99.5297 |
97.2232 |
98.82 |
+1.59 |
| Planet Labs PBC |
23,044,012 |
19.83 |
17.99 |
19.18 |
+1.69 |
| ConAgra Brands Inc. |
22,994,838 |
18.05 |
17.05 |
17.35 |
-0.45 |
| Vici Properties Inc. |
22,867,411 |
28.18 |
27.65 |
27.70 |
-0.40 |
| Venture Global Inc. |
22,705,932 |
6.425 |
6.06 |
6.35 |
+0.29 |
| Energy Transfer L.P. |
22,517,700 |
16.44 |
16.20 |
16.39 |
+0.18 |
| SLB Ltd. |
22,307,984 |
38.49 |
37.98 |
38.08 |
-0.05 |
| Joby Aviation Inc. |
21,817,418 |
14.44 |
13.70 |
14.22 |
+0.37 |
| Barrick Mining Corp. |
21,807,794 |
45.4265 |
43.96 |
44.73 |
+0.86 |
| Chevron Corp. |
21,364,534 |
149.01 |
147.185 |
147.75 |
+0.06 |
| Freeport-McMoRan Inc. |
21,262,005 |
49.636 |
48.07 |
49.15 |
+1.23 |
| Brandywine Realty Trust |
20,924,068 |
3.05 |
2.95 |
3.00 |
-0.03 |
| Walt Disney Co., The |
20,897,883 |
113.478 |
110.92 |
111.24 |
-0.63 |
| Salesforce Inc. |
20,521,450 |
262.04 |
255.50 |
259.91 |
+2.06 |
| Lithium Americas Corp. |
20,227,108 |
4.85 |
4.58 |
4.75 |
+0.23 |
| Regions Financial Corp. |
19,960,072 |
27.72 |
27.45 |
27.66 |
+0.17 |
| Endeavour Silver Corp. |
19,823,478 |
10.00 |
9.25 |
9.52 |
+0.30 |
| Rocket Companies Inc. |
19,572,401 |
19.41 |
18.88 |
19.08 |
+0.43 |
| Elanco Animal Health Inc. |
19,383,433 |
22.35 |
21.942 |
22.30 |
+0.21 |
| Booz Allen Hamilton Hldg Corp. |
19,371,782 |
86.79 |
85.14 |
85.26 |
-0.75 |
| QuantumScape Corp. |
19,218,656 |
11.6199 |
11.14 |
11.43 |
+0.41 |
| Procter & Gamble Co., The |
19,059,586 |
146.0476 |
143.94 |
144.46 |
-1.06 |
| Permian Resources Corp. |
18,774,894 |
13.975 |
13.725 |
13.82 |
+0.05 |
| SentinelOne Inc. |
18,615,999 |
14.85 |
14.56 |
14.73 |
+0.12 |
| AbbVie Inc. |
18,591,008 |
229.47 |
222.35 |
226.82 |
+4.00 |
| UiPath Inc. |
18,488,779 |
16.24 |
15.9044 |
16.12 |
+0.18 |
| VISA Inc. |
18,187,152 |
349.91 |
346.05 |
349.25 |
+3.24 |
| NexGen Energy Ltd. |
17,846,215 |
9.265 |
8.50 |
9.13 |
+0.63 |
| Kinder Morgan Inc. |
17,611,011 |
26.73 |
26.31 |
26.49 |
+0.15 |
| Bloom Energy Corp. |
17,589,433 |
90.2999 |
81.30 |
88.82 |
+8.61 |
| Devon Energy Corp. |
17,502,508 |
36.40 |
35.78 |
35.84 |
+0.12 |
| Amphenol Corp. |
17,443,610 |
136.84 |
129.93 |
135.29 |
+5.68 |
| Philip Morris Internat. Inc. |
17,420,435 |
159.85 |
156.65 |
156.84 |
-0.47 |
| Johnson Controls Internat. PLC |
17,413,078 |
120.19 |
117.49 |
119.53 |
+1.79 |
| Southwest Airlines Co. |
16,962,042 |
41.35 |
40.685 |
41.26 |
+0.53 |
| Iamgold Corp. |
16,920,433 |
17.0399 |
16.195 |
16.79 |
+0.67 |
| CNH Industrial N.V. |
16,498,453 |
9.665 |
9.49 |
9.61 |
-0.04 |
| Orchid Island Capital Inc. |
16,336,404 |
7.52 |
7.34 |
7.34 |
-0.04 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
77,992,825 |
2.80 |
2.59 |
2.74 |
+0.17 |
| BitMine Immersion Techno. Inc. |
61,964,220 |
31.61 |
29.59 |
31.36 |
+2.93 |
| Ur-Energy Inc. |
50,406,255 |
1.51 |
1.39 |
1.46 |
+0.06 |
| Uranium Energy Corp. |
46,423,327 |
13.155 |
11.80 |
12.39 |
+0.46 |
| I-80 Gold Corp. |
38,740,740 |
1.565 |
1.44 |
1.54 |
+0.05 |
| B2Gold Corp. |
37,112,943 |
4.62 |
4.49 |
4.54 |
+0.05 |
| Hyperscale Data Inc. |
34,120,941 |
0.26 |
0.2463 |
0.2571 |
+0.0032 |
| New Gold Inc. |
32,017,256 |
9.01 |
8.29 |
8.82 |
+0.47 |
| Novabay Pharmaceuticals Inc. |
30,628,375 |
6.47 |
3.10 |
5.30 |
+2.35 |
| Equinox Gold Corp. |
23,412,948 |
14.31 |
13.80 |
14.10 |
+0.34 |
| Nuburu Inc. |
22,668,741 |
0.226 |
0.20 |
0.2152 |
+0.01 |
| Orla Mining Ltd. (new) |
20,923,519 |
14.33 |
13.77 |
14.18 |
+0.08 |
| Standard Lithium Ltd. |
18,508,824 |
5.23 |
4.96 |
5.11 |
0.02 |
| NeurAxis Inc. |
15,187,721 |
3.70 |
2.96 |
3.22 |
+0.34 |
| Energy Fuels Inc. |
14,771,664 |
15.62 |
14.30 |
15.07 |
+1.09 |
| SRX HealthSolutions Inc. |
14,739,929 |
0.3286 |
0.28 |
0.312 |
-0.023 |
| cbdMD Inc. |
14,528,759 |
1.77 |
1.37 |
1.51 |
-0.42 |
| United States Antimony Corp. |
12,506,997 |
4.9395 |
4.50 |
4.82 |
+0.33 |
| Taseko Mines Ltd. |
11,598,124 |
5.50 |
5.16 |
5.50 |
+0.36 |
| Cleancore Solutions Inc. |
8,294,990 |
0.3082 |
0.2825 |
0.2959 |
+0.0142 |
| Vizsla Silver Corp. |
7,692,509 |
5.42 |
5.12 |
5.37 |
+0.27 |
| Atlasclear Holdings Inc. |
6,567,535 |
0.2948 |
0.2762 |
0.2773 |
+0.0008 |
| Americas Gold & Silver Corp. |
6,139,083 |
5.58 |
5.31 |
5.53 |
+0.21 |
| Northern Dynasty Minls Ltd. |
5,896,664 |
2.27 |
2.17 |
2.21 |
+0.05 |
| Amaze Holdings Inc. |
5,814,552 |
0.40 |
0.28 |
0.388 |
+0.0829 |
| Silvercorp Metals Inc. |
5,310,415 |
8.90 |
8.46 |
8.65 |
+0.19 |
| Ivanhoe Electric Inc. |
5,139,755 |
15.88 |
14.34 |
15.56 |
+1.10 |
| Theriva Biologics Inc. |
4,912,443 |
0.1973 |
0.1752 |
0.1907 |
+0.0156 |
| Avino Silver & Gold Mines Ltd. |
4,751,859 |
6.68 |
6.16 |
6.42 |
+0.22 |
| NovaGold Resources Inc. |
4,294,639 |
10.105 |
9.50 |
9.94 |
+0.32 |
| Platinum Group Metals Ltd. |
4,127,305 |
2.695 |
2.51 |
2.66 |
+0.13 |
| Lineage Cell Therapeutics Inc. |
4,079,390 |
1.735 |
1.65 |
1.68 |
-0.07 |
| Gold Royalty Corp. |
3,673,361 |
4.13 |
3.995 |
4.09 |
+0.08 |
| Trilogy Metals Inc. |
3,664,500 |
4.765 |
4.43 |
4.65 |
+0.20 |
| Unusual Machines Inc. |
3,228,353 |
10.225 |
8.97 |
9.85 |
+0.99 |
| IGC Pharma Inc. |
3,052,518 |
0.34 |
0.2956 |
0.30 |
-0.0361 |
| Vista Gold Corp. |
3,035,372 |
2.2484 |
2.04 |
2.10 |
-0.08 |
| Ocean Power Technologies Inc. |
2,889,254 |
0.3599 |
0.3386 |
0.3531 |
+0.0131 |
| Integra Resources Corp. |
2,734,061 |
4.43 |
4.075 |
4.41 |
+0.35 |
| Westwater Resources Inc. |
2,639,889 |
0.9122 |
0.865 |
0.8724 |
+0.0161 |
| Aris Mining Corp. |
2,455,450 |
16.29 |
15.66 |
15.91 |
+0.26 |
| AgEagle Aerial Systems Inc. |
2,400,979 |
1.05 |
0.9027 |
1.03 |
+0.1367 |
| Starfighters Space Inc. |
2,288,707 |
10.33 |
6.40 |
6.69 |
-1.81 |
| New Found Gold Corp. |
2,174,171 |
2.79 |
2.60 |
2.77 |
+0.15 |
| Galiano Gold Inc. |
2,107,429 |
2.64 |
2.43 |
2.56 |
+0.13 |
| Tecogen Inc. (New) |
2,081,337 |
5.4999 |
4.62 |
5.04 |
+0.34 |
| SMJ International Holdings |
2,054,833 |
4.74 |
4.39 |
4.74 |
+0.22 |
| VolitionRX Ltd. |
1,974,152 |
0.2678 |
0.2515 |
0.256 |
-0.0114 |
| KULR Technology Group Inc. |
1,869,040 |
3.27 |
3.01 |
3.17 |
+0.19 |
| GoldMining Inc. |
1,850,922 |
1.32 |
1.26 |
1.32 |
+0.06 |
| Gold Resource Corp. |
1,780,994 |
0.8898 |
0.8037 |
0.8849 |
+0.0059 |
| Idaho Strategic Resources Inc. |
1,648,077 |
46.20 |
43.00 |
45.88 |
+2.94 |
| Dakota Gold Corp. |
1,638,858 |
5.87 |
5.65 |
5.82 |
+0.11 |
| Impact Biomedical Inc. |
1,494,512 |
0.6491 |
0.4201 |
0.6491 |
+0.2053 |
| Comstock Inc. |
1,447,569 |
3.775 |
3.50 |
3.69 |
+0.20 |
| TRX Gold Corp. |
1,351,337 |
0.91 |
0.8554 |
0.91 |
+0.053 |
| Castellum Inc. |
1,341,561 |
1.0687 |
1.01 |
1.06 |
+0.05 |
| Cboe Global Markets Inc. |
1,318,388 |
250.54 |
247.27 |
247.27 |
-1.40 |
| Ring Energy Inc. |
1,285,818 |
0.8857 |
0.8448 |
0.8549 |
-0.0084 |
| Cybin Inc. |
1,240,990 |
7.2136 |
6.77 |
7.18 |
+0.41 |
| Genius Group Ltd. |
1,178,578 |
0.711 |
0.6362 |
0.702 |
+0.0481 |
| Western Copper & Gold Corp. |
1,137,654 |
2.805 |
2.68 |
2.77 |
+0.10 |
| EON Resources Inc. |
1,102,376 |
0.384 |
0.371 |
0.3817 |
+0.0106 |
| Cornerstone Strat.Val.Fd Inc. |
1,091,100 |
8.31 |
8.23 |
8.30 |
+0.08 |
| Metalla Royalty&Streaming Ltd. |
1,047,657 |
8.48 |
8.12 |
8.24 |
+0.12 |
| Hyliion Holdings Corp. |
983,178 |
1.90 |
1.82 |
1.86 |
+0.04 |
| Dolly Varden Silver Corp. |
975,553 |
4.73 |
4.55 |
4.66 |
+0.09 |
| Paramount Gold Nevada Corp. |
965,169 |
1.21 |
1.125 |
1.19 |
+0.05 |
| Perspective Therapeutics Inc. |
962,623 |
2.80 |
2.665 |
2.75 |
+0.08 |
| Stereotaxis Inc. |
890,293 |
2.39 |
2.304 |
2.34 |
+0.02 |
| Intl Tower Hill Mines Ltd. |
871,300 |
2.0999 |
1.91 |
2.06 |
+0.16 |
| Protalix BioTherapeutics Inc. |
849,687 |
1.84 |
1.73 |
1.73 |
-0.07 |
| Contango Ore Inc. |
826,821 |
28.72 |
27.47 |
28.30 |
+0.67 |
| Healthy Choice Wellness Corp. |
825,980 |
0.30 |
0.2522 |
0.263 |
+0.0042 |
| Franklin Street Propert. Corp. |
820,641 |
0.9998 |
0.9108 |
0.9108 |
-0.0551 |
| Imperial Oil Ltd. |
711,776 |
84.55 |
83.27 |
84.12 |
+0.40 |
| New Pacific Metals Corp. |
698,218 |
3.71 |
3.51 |
3.57 |
+0.06 |
| Gran Tierra Energy Inc. |
684,822 |
4.05 |
3.805 |
3.85 |
-0.08 |
| GEE Group Inc. |
660,918 |
0.1969 |
0.1879 |
0.1942 |
-0.001 |
| Evolution Petroleum Corp. |
653,077 |
3.61 |
3.51 |
3.53 |
-0.03 |
| Cornerstone Total Return Fund |
610,698 |
7.92 |
7.845 |
7.91 |
+0.06 |
| Azitra Inc. |
609,017 |
0.3155 |
0.278 |
0.2941 |
+0.0091 |
| OS Therapies Inc. |
586,242 |
1.62 |
1.485 |
1.54 |
-0.06 |
| Radiant Logistics Inc. |
560,847 |
6.83 |
6.44 |
6.47 |
-0.32 |
| Picard Medical Inc. |
511,668 |
2.5439 |
2.23 |
2.33 |
-0.13 |
| Abrdn Emerging Mkts Ex-China |
501,187 |
7.00 |
6.82 |
6.88 |
+0.01 |
| Brazil Potash Corp. |
483,216 |
1.9875 |
1.88 |
1.96 |
-0.02 |
| Techcreate Group Ltd. |
478,421 |
5.40 |
4.99 |
5.10 |
-0.28 |
| Myomo Inc. |
478,180 |
0.96 |
0.901 |
0.9325 |
+0.0315 |
| USBC Inc. |
467,166 |
0.7801 |
0.7006 |
0.7529 |
+0.0523 |
| Volato Group Inc. |
446,829 |
1.12 |
1.00 |
1.08 |
-0.02 |
| Caledonia Mining Corp. PLC |
437,757 |
27.27 |
24.90 |
26.88 |
+2.92 |
| Riley Exploration Permian Inc. |
437,324 |
26.4299 |
25.15 |
25.45 |
-0.62 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
436,189 |
5.22 |
5.1501 |
5.17 |
+0.04 |
| Obsidian Energy Ltd. |
430,819 |
5.69 |
5.58 |
5.61 |
+0.06 |
| Phaos Technology Holdings (Cay |
421,708 |
3.79 |
3.6829 |
3.75 |
-0.07 |
| Xtant Medical Holdings Inc. |
419,252 |
0.84 |
0.77 |
0.77 |
-0.0012 |
| Abundia Global Impact Grp. Inc |
402,152 |
1.79 |
1.55 |
1.72 |
+0.13 |
| ChowChow Cloud Int.Hldgs Ltd. |
401,685 |
0.9661 |
0.82 |
0.88 |
-0.02 |
| Laird Superfood Inc. |
398,939 |
2.345 |
1.9901 |
2.20 |
+0.18 |
