NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| China SXT Pharmaceuticals Inc. |
677,523,199 |
0.0744 |
0.0385 |
0.0431 |
+0.0121 |
| Darkiris Inc. |
210,622,707 |
1.19 |
0.6202 |
0.95 |
+0.617 |
| Fusemachines Inc. |
196,951,465 |
3.67 |
2.26 |
2.70 |
+1.12 |
| Jet.AI Inc. |
183,896,524 |
0.2563 |
0.1445 |
0.19 |
+0.0416 |
| NVIDIA Corp. |
161,737,948 |
190.30 |
184.88 |
185.61 |
-5.52 |
| Strive Inc. |
123,320,218 |
0.80 |
0.71 |
0.7232 |
-0.0979 |
| iShares Bitcoin Trust ETF |
105,967,077 |
45.01 |
43.975 |
44.22 |
-3.27 |
| X3 Holdings Co. Ltd. |
100,330,434 |
0.4072 |
0.255 |
0.3304 |
+0.1179 |
| Intel Corp. |
100,315,140 |
49.84 |
45.50 |
48.81 |
+2.34 |
| iShares Ethereum Trust ETF |
97,438,807 |
18.11 |
17.47 |
17.50 |
-2.67 |
| Ondas Inc. |
92,084,353 |
11.20 |
10.15 |
10.64 |
+0.28 |
| Grab Holdings Limited |
75,712,389 |
4.43 |
4.25 |
4.41 |
+0.11 |
| Plug Power Inc. |
74,461,668 |
2.16 |
2.0339 |
2.08 |
-0.035 |
| 73,474,294 |
270.49 |
259.205 |
270.01 |
+10.53 |
|
| Palantir Technologies Inc. |
65,779,161 |
151.40 |
146.654 |
147.76 |
+1.17 |
| SoFi Technologies Inc. |
63,421,136 |
23.00 |
21.86 |
22.08 |
-0.73 |
| Aquestive Therapeutics Inc. |
60,924,455 |
4.39 |
3.79 |
4.10 |
+1.15 |
| Robinhood Markets Inc. |
59,374,432 |
95.885 |
88.67 |
89.91 |
-9.57 |
| 56,988,203 |
427.15 |
414.50 |
421.81 |
-8.60 |
|
| Opendoor Technologies Inc. |
49,559,901 |
5.12 |
4.795 |
4.82 |
-0.33 |
| Republic Power Group Ltd. |
49,102,709 |
1.03 |
0.601 |
0.84 |
+0.312 |
| MARA Holdings Inc. |
48,223,402 |
9.44 |
8.9114 |
9.12 |
-0.38 |
| USA Rare Earth Inc. |
48,132,402 |
26.02 |
21.79 |
22.11 |
-0.31 |
| Huntington Bancshares Inc. |
47,405,811 |
17.94 |
17.265 |
17.88 |
+0.40 |
| American Airlines Group Inc. |
44,786,079 |
13.92 |
13.50 |
13.69 |
+0.39 |
| SWVL Holdings Corp. |
42,852,163 |
2.45 |
1.96 |
2.14 |
+0.33 |
| Microsoft Corp. |
41,736,180 |
430.736 |
422.25 |
423.37 |
-6.92 |
| C3is Inc. |
41,540,050 |
2.87 |
1.60 |
1.95 |
+0.12 |
| Netflix Inc. |
41,244,673 |
85.27 |
82.72 |
82.76 |
-0.73 |
| IREN Ltd. |
40,599,863 |
55.06 |
49.63 |
53.08 |
-0.66 |
| Jetblue Airways Corp. |
39,051,562 |
5.28 |
4.89 |
5.27 |
+0.40 |
| Amazon.com Inc. |
37,110,882 |
245.6299 |
238.17 |
242.96 |
+3.66 |
| Micron Technology Inc. |
36,839,451 |
442.43 |
410.00 |
437.80 |
+22.92 |
| Advanced Micro Devices Inc. |
35,498,040 |
249.97 |
235.00 |
246.27 |
+9.54 |
| Bitfarms Ltd. |
35,411,230 |
2.35 |
2.24 |
2.26 |
-0.08 |
| Richtech Robotics Inc. |
32,223,984 |
3.7588 |
3.45 |
3.61 |
+0.03 |
| Bit Digital Inc. |
31,897,937 |
2.03 |
1.92 |
1.94 |
-0.09 |
| Elong Power Holding Ltd. |
31,796,929 |
2.31 |
0.70 |
1.34 |
-12.60 |
| Alphabet Inc. |
31,627,834 |
344.83 |
335.63 |
343.69 |
+5.69 |
| Comcast Corp. |
31,335,089 |
29.93 |
29.40 |
29.59 |
-0.16 |
| Cleanspark Inc. |
28,916,827 |
11.5299 |
10.94 |
11.04 |
-0.80 |
| SanDisk Corp. |
28,002,000 |
674.00 |
584.10 |
665.24 |
+88.99 |
| Cisco Systems Inc. |
27,933,249 |
81.155 |
77.995 |
80.64 |
+2.32 |
| PayPal Holdings Inc. |
27,163,606 |
53.44 |
52.322 |
52.33 |
-0.36 |
| Geron Corp. (Del.) |
27,142,874 |
1.58 |
1.345 |
1.54 |
+0.17 |
| Strategy Inc. |
26,966,422 |
147.8751 |
138.00 |
139.63 |
-10.08 |
| Walmart Inc. |
26,948,784 |
124.20 |
119.05 |
124.06 |
+4.92 |
| Datavault AI Inc. |
26,474,389 |
0.66 |
0.631 |
0.64 |
-0.0314 |
| Super Micro Computer Inc. |
26,460,115 |
30.96 |
28.80 |
29.71 |
+0.60 |
| Beyond Meat Inc. |
25,093,872 |
0.7643 |
0.7263 |
0.7332 |
-0.03 |
| Rigetti Computing Inc. |
25,057,220 |
18.38 |
17.23 |
17.71 |
-0.46 |
| AGNC Investment Corp. |
25,037,552 |
11.4499 |
11.15 |
11.17 |
-0.23 |
| ImmunityBio Inc. |
24,194,705 |
6.75 |
5.93 |
6.13 |
-0.12 |
| Cipher Mining Inc. |
24,063,875 |
16.55 |
15.23 |
15.81 |
-0.15 |
| Terawulf Inc. |
23,800,477 |
14.08 |
12.955 |
13.44 |
+0.07 |
| Satellogic Inc. |
23,696,287 |
4.73 |
3.59 |
3.68 |
-0.92 |
| Soundhound AI Inc. |
23,638,285 |
8.575 |
8.21 |
8.42 |
-0.04 |
| Dogness International Corp. |
23,489,625 |
2.23 |
1.06 |
1.36 |
+0.31 |
| Applied Digital Corp. |
22,946,171 |
36.16 |
32.6201 |
34.80 |
+0.92 |
| Alphabet Inc. |
22,586,251 |
345.165 |
336.01 |
344.90 |
+6.37 |
| Critical Metals Ltd. |
21,941,108 |
14.92 |
12.47 |
12.59 |
-0.58 |
| Fifth Third Bancorp |
21,920,855 |
52.02 |
49.415 |
51.95 |
+1.73 |
| Rezolve AI PLC |
21,734,077 |
2.755 |
2.50 |
2.68 |
+0.10 |
| WARNER BROS. DISCOVERY INC. |
20,932,701 |
27.87 |
27.49 |
27.52 |
-0.02 |
| Tuhura Biosciences Inc. |
20,269,265 |
0.75 |
0.5005 |
0.5189 |
-0.0162 |
| Plus Therapeutics Inc. |
19,726,425 |
0.2553 |
0.2062 |
0.242 |
+0.0139 |
| COREWEAVE INC. |
19,245,500 |
94.7699 |
88.52 |
88.94 |
-4.25 |
| Rivian Automotive Inc. |
19,150,055 |
14.75 |
14.39 |
14.44 |
-0.31 |
| Tian Ruixiang Holdings Ltd. |
18,743,370 |
0.088 |
0.07 |
0.0756 |
-0.0167 |
| Rocket Lab Corp. |
18,141,285 |
80.70 |
73.879 |
74.15 |
-5.92 |
| Acco Group Hldgs Ltd. |
17,466,434 |
1.66 |
1.23 |
1.52 |
+0.22 |
| Recursion Pharmaceuticals Inc. |
17,342,154 |
4.26 |
4.08 |
4.18 |
-0.01 |
| DraftKings Inc. |
17,209,693 |
28.13 |
27.35 |
27.42 |
-0.09 |
| Broadcom Inc. |
16,652,508 |
336.055 |
325.75 |
331.11 |
-0.19 |
| Mondelez International Inc. |
16,495,221 |
59.4201 |
58.235 |
58.69 |
+0.22 |
| Eos Energy Enterprises Inc. |
16,429,884 |
14.68 |
13.67 |
14.12 |
-0.52 |
| Aurora Innovation Inc. |
16,345,265 |
4.20 |
4.06 |
4.07 |
-0.13 |
| Moderna Inc. |
16,093,354 |
46.575 |
41.63 |
42.55 |
-1.52 |
| Riot Platforms Inc. |
15,956,665 |
15.79 |
14.80 |
15.32 |
-0.15 |
| Western Digital Corp. |
15,925,050 |
275.70 |
241.37 |
270.23 |
+20.00 |
| XCF Global Inc. |
15,769,688 |
0.25 |
0.175 |
0.2132 |
-0.0072 |
| Murano Global Investments Ltd. |
15,600,720 |
1.98 |
1.16 |
1.51 |
+0.35 |
| Confluent Inc. |
14,811,531 |
30.60 |
30.51 |
30.54 |
0.00 |
| Navitas Semiconductor Corp. |
14,792,916 |
8.86 |
8.46 |
8.62 |
+0.04 |
| PepsiCo Inc. |
14,643,485 |
156.62 |
153.19 |
155.20 |
+1.57 |
| QuantumScape Corp. |
14,516,965 |
8.92 |
8.57 |
8.68 |
-0.17 |
| Meta Platforms Inc. |
14,271,439 |
721.30 |
703.5201 |
706.41 |
-10.09 |
| The Trade Desk Inc. |
14,268,127 |
30.89 |
29.69 |
29.75 |
-0.58 |
| Fractyl Health Inc. |
14,217,711 |
0.52 |
0.4533 |
0.4723 |
+0.0123 |
| BioAtla Inc. |
13,787,597 |
0.2501 |
0.14 |
0.1733 |
-0.0957 |
| Marvell Technology Inc. |
13,385,706 |
78.98 |
76.72 |
78.66 |
-0.26 |
| Lam Research Corp. |
13,190,981 |
242.95 |
232.00 |
237.50 |
+4.04 |
| Kaixin Holdings |
13,022,907 |
1.42 |
1.08 |
1.18 |
-0.02 |
| AST SpaceMobile Inc. |
12,831,423 |
110.67 |
104.06 |
104.55 |
-6.66 |
| Valley National Bancorp |
12,689,457 |
12.84 |
12.41 |
12.62 |
+0.16 |
| Lyft Inc. |
12,631,368 |
17.47 |
16.605 |
17.26 |
+0.39 |
| Peloton Interactive Inc. |
12,381,633 |
5.88 |
5.46 |
5.76 |
+0.17 |
| Webull Corp. |
12,307,841 |
6.985 |
6.69 |
6.80 |
-0.23 |
| HIVE Digital Technologies Ltd. |
12,302,019 |
2.67 |
2.45 |
2.46 |
-0.33 |
| Coinbase Global Inc. |
12,217,684 |
190.9399 |
185.08 |
187.86 |
-6.88 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| AT & T Inc. |
66,144,864 |
26.635 |
26.19 |
26.30 |
+0.09 |
| Verizon Communications Inc. |
64,029,558 |
45.48 |
43.875 |
44.61 |
+0.09 |
| Snap Inc. |
54,006,402 |
6.93 |
6.64 |
6.66 |
-0.27 |
| Ford Motor Co. |
53,661,473 |
13.895 |
13.745 |
13.81 |
-0.07 |
| Pfizer Inc. |
50,764,176 |
26.685 |
26.3534 |
26.66 |
+0.22 |
| AMC Entertainment Holdings Inc |
50,189,744 |
1.48 |
1.35 |
1.40 |
+0.01 |
| BigBear.ai Holdings Inc. |
48,696,433 |
5.065 |
4.78 |
4.78 |
-0.26 |
| American Axle & Mfg Hldgs Inc. |
47,764,049 |
8.04 |
7.72 |
7.98 |
+0.01 |
| Oracle Corp. |
47,006,873 |
171.20 |
160.00 |
160.06 |
-4.52 |
| Transocean Ltd. |
46,897,972 |
4.98 |
4.75 |
4.82 |
-0.15 |
| Rocket Companies Inc. |
42,807,625 |
19.27 |
17.66 |
18.77 |
+0.84 |
| Joby Aviation Inc. |
41,117,612 |
10.74 |
10.39 |
10.56 |
-0.01 |
| Nu Holdings Ltd. |
38,710,533 |
18.465 |
17.71 |
18.11 |
+0.36 |
| Walt Disney Co., The |
37,494,515 |
108.61 |
103.75 |
104.45 |
-8.35 |
| Archer Aviation Inc. |
36,342,221 |
7.27 |
6.97 |
7.05 |
-0.14 |
| Bank of America Corp. |
34,255,037 |
54.09 |
52.95 |
54.03 |
+0.83 |
| First Majestic Silver Corp. |
31,647,348 |
21.28 |
19.87 |
20.40 |
-0.44 |
| Carnival Corp. |
30,116,268 |
32.685 |
30.12 |
32.45 |
+2.43 |
| UWM Holdings Corp. |
29,935,702 |
5.41 |
4.795 |
5.13 |
+0.22 |
| Hecla Mining Co. |
29,294,088 |
22.97 |
20.95 |
21.55 |
-0.97 |
| UiPath Inc. |
28,838,738 |
12.92 |
12.415 |
12.54 |
-0.05 |
| D-Wave Quantum Inc. |
28,540,078 |
21.55 |
20.03 |
20.97 |
-0.25 |
| Redwire Corp. |
28,413,659 |
11.73 |
10.83 |
10.88 |
-0.87 |
| HP Inc. |
28,225,037 |
19.93 |
19.40 |
19.81 |
+0.37 |
| Exxon Mobil Corp. |
27,720,130 |
140.32 |
138.06 |
138.40 |
-3.00 |
| Coterra Energy Inc. |
27,314,468 |
28.55 |
27.5165 |
27.81 |
-1.04 |
| Unity Software Inc. |
26,563,803 |
31.00 |
28.54 |
28.81 |
-0.29 |
| Chipotle Mexican Grill Inc. |
26,221,791 |
38.99 |
38.02 |
38.51 |
-0.36 |
| Coeur Mining Inc. |
25,619,948 |
20.95 |
19.66 |
20.32 |
-0.12 |
| Blue Owl Capital Inc. |
25,112,673 |
13.61 |
13.20 |
13.42 |
-0.22 |
| Kenvue Inc. |
24,976,887 |
17.485 |
17.24 |
17.38 |
-0.02 |
| Gamestop Corp. |
24,338,873 |
25.93 |
24.05 |
25.85 |
+1.97 |
| PG & E Corp. |
24,241,875 |
15.43 |
15.07 |
15.08 |
-0.34 |
| Devon Energy Corp. |
21,846,948 |
40.77 |
39.16 |
40.14 |
-0.07 |
| IonQ Inc. |
21,366,468 |
40.726 |
37.72 |
38.56 |
-1.42 |
| NuScale Power Corp. |
21,266,207 |
17.42 |
16.37 |
16.48 |
-1.00 |
| Freeport-McMoRan Inc. |
21,236,745 |
61.25 |
59.56 |
60.76 |
+0.53 |
| Alight Inc. |
20,798,813 |
1.64 |
1.52 |
1.62 |
+0.09 |
| Norwegian Cruise Line Holdings |
20,783,860 |
23.715 |
21.96 |
23.64 |
+1.68 |
| Baytex Energy Corp. |
20,622,668 |
3.41 |
3.28 |
3.37 |
-0.06 |
| Barrick Mining Corp. |
20,545,889 |
47.05 |
45.12 |
46.43 |
+0.64 |
| Stellantis N.V. |
20,508,079 |
10.035 |
9.795 |
9.90 |
+0.03 |
| Kosmos Energy Ltd. |
19,396,092 |
1.555 |
1.35 |
1.36 |
-0.22 |
| Coca-Cola Co., The |
19,218,369 |
75.695 |
74.40 |
75.33 |
+0.52 |
| Rithm Capital Corp. |
18,798,240 |
10.9187 |
10.67 |
10.80 |
-0.14 |
| ADT Inc. |
18,646,309 |
8.30 |
7.89 |
8.00 |
0.00 |
| ServiceNow Inc. |
18,519,577 |
121.67 |
116.35 |
118.00 |
+0.99 |
| T1 Energy Inc. |
18,317,656 |
9.26 |
8.30 |
8.66 |
+0.33 |
| Uber Technologies Inc. |
18,302,640 |
81.89 |
79.19 |
80.84 |
+0.79 |
| Merck & Co. Inc. |
17,989,321 |
113.89 |
109.9472 |
113.37 |
+3.10 |
| Energy Transfer L.P. |
17,827,147 |
18.43 |
18.13 |
18.14 |
-0.31 |
| fuboTV Inc. |
17,177,367 |
2.31 |
2.19 |
2.27 |
+0.04 |
| Dow Inc. |
17,148,410 |
29.025 |
27.10 |
28.88 |
+1.33 |
| Cenovus Energy Inc. |
17,072,380 |
19.60 |
18.92 |
19.46 |
-0.26 |
| Lumen Technologies Inc. |
16,827,904 |
9.55 |
8.76 |
8.93 |
+0.11 |
| SLB Ltd. |
16,582,300 |
48.67 |
47.35 |
48.05 |
-0.33 |
| Hewlett Packard Enterprise Co. |
16,059,798 |
22.08 |
21.35 |
22.01 |
+0.49 |
| Lithium Americas Corp. |
15,862,681 |
5.12 |
4.71 |
4.76 |
-0.11 |
| Kinder Morgan Inc. |
15,784,878 |
29.895 |
29.45 |
29.61 |
-0.88 |
| Keycorp |
15,456,989 |
22.03 |
21.4445 |
22.00 |
+0.48 |
| Coupang Inc. |
15,441,066 |
20.345 |
19.93 |
20.04 |
-0.12 |
| Boston Scientific Corp. |
15,212,269 |
94.18 |
91.65 |
91.87 |
-1.66 |
| Halliburton Co. |
14,998,979 |
33.295 |
32.51 |
32.83 |
-0.69 |
| Planet Labs PBC |
14,880,981 |
25.772 |
22.465 |
22.85 |
-2.12 |
| Endeavour Silver Corp. |
14,585,350 |
11.14 |
10.4514 |
10.78 |
-0.15 |
| Blue Owl Capital Corp. |
14,511,071 |
11.96 |
11.35 |
11.49 |
-0.51 |
| Circle Internet Group Inc. |
14,340,625 |
61.87 |
58.41 |
58.86 |
-5.07 |
| Figma Inc. |
14,185,196 |
25.82 |
23.99 |
24.00 |
-1.92 |
| Chevron Corp. |
14,168,623 |
176.27 |
172.65 |
174.03 |
-2.87 |
| Wells Fargo & Co. |
13,764,046 |
92.795 |
89.90 |
92.27 |
+1.78 |
| Kinross Gold Corp. |
13,650,814 |
32.62 |
30.825 |
31.58 |
+0.02 |
| Hims & Hers Health Inc. |
13,545,633 |
27.40 |
26.42 |
26.44 |
-0.65 |
| Permian Resources Corp. |
13,473,162 |
15.90 |
15.36 |
15.74 |
-0.39 |
| Compass Inc. |
13,380,941 |
12.71 |
12.235 |
12.28 |
-0.24 |
| Regions Financial Corp. |
13,283,082 |
29.14 |
28.355 |
29.12 |
+0.62 |
| Newmont Corp. |
13,161,924 |
116.31 |
110.46 |
112.85 |
+0.50 |
| Southwest Airlines Co. |
12,950,367 |
49.80 |
48.10 |
49.64 |
+2.12 |
| Altria Group Inc. |
12,908,575 |
62.565 |
61.515 |
62.23 |
+0.24 |
| Roblox Corp. |
12,795,019 |
69.41 |
66.31 |
67.48 |
+1.72 |
| Truist Financial Corp. |
12,475,006 |
52.715 |
51.39 |
52.66 |
+1.24 |
| Cleveland-Cliffs Inc. |
12,343,651 |
13.9593 |
13.28 |
13.85 |
+0.09 |
| Occidental Petroleum Corp. |
12,114,663 |
44.50 |
43.65 |
43.80 |
-1.59 |
| Corning Inc. |
11,885,553 |
110.86 |
103.05 |
110.36 |
+7.11 |
| Citigroup Inc. |
11,718,564 |
116.98 |
114.60 |
116.23 |
+0.52 |
| Pan American Silver Corp. |
11,699,452 |
56.1717 |
52.58 |
53.63 |
-0.97 |
| Healthpeak Properties Inc. |
11,662,668 |
17.3172 |
16.825 |
16.92 |
-0.32 |
| Abbott Laboratories |
11,437,062 |
111.00 |
108.87 |
109.41 |
+0.11 |
| ConAgra Brands Inc. |
11,362,942 |
18.51 |
18.09 |
18.38 |
-0.13 |
| Colgate-Palmolive Co. |
11,316,522 |
92.68 |
90.09 |
91.89 |
+1.60 |
| Oklo Inc. |
11,309,272 |
78.38 |
73.29 |
73.62 |
-6.00 |
| Pinterest Inc. |
11,148,661 |
22.38 |
21.77 |
22.00 |
-0.13 |
| Samsara Inc. |
11,082,281 |
27.91 |
26.21 |
26.41 |
-1.64 |
| NIKE Inc. |
10,988,507 |
62.565 |
61.15 |
62.18 |
+0.37 |
| NexGen Energy Ltd. |
10,877,161 |
12.985 |
12.02 |
12.14 |
-0.43 |
| CVS Health Corp. |
10,705,204 |
75.78 |
73.40 |
75.42 |
+0.90 |
| Venture Global Inc. |
10,614,808 |
9.77 |
8.995 |
9.02 |
-0.78 |
| Procter & Gamble Co., The |
10,547,111 |
153.725 |
151.25 |
153.19 |
+1.42 |
| Target Corp. |
10,538,290 |
109.91 |
103.68 |
109.53 |
+4.06 |
| Weyerhaeuser Co. |
10,534,576 |
26.10 |
25.46 |
25.84 |
+0.06 |
| U.S. Bancorp |
10,467,100 |
57.42 |
55.99 |
57.36 |
+1.25 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
63,611,877 |
4.015 |
3.70 |
3.78 |
-0.18 |
| BitMine Immersion Techno. Inc. |
54,296,491 |
24.08 |
22.58 |
22.80 |
-2.30 |
| B2Gold Corp. |
38,317,739 |
5.04 |
4.75 |
4.89 |
-0.01 |
| Nuburu Inc. |
30,627,290 |
0.1942 |
0.181 |
0.1829 |
-0.0271 |
| SRX HealthSolutions Inc. |
30,460,556 |
0.1566 |
0.1375 |
0.1386 |
+0.0025 |
| TRX Gold Corp. |
23,185,363 |
1.79 |
1.45 |
1.64 |
+0.01 |
| Perspective Therapeutics Inc. |
22,828,929 |
5.89 |
4.00 |
5.06 |
+1.27 |
| New Gold Inc. |
19,141,446 |
10.33 |
9.675 |
9.95 |
-0.08 |
| Energy Fuels Inc. |
17,008,938 |
23.7399 |
20.73 |
21.01 |
-1.43 |
| United States Antimony Corp. |
16,745,886 |
8.37 |
7.40 |
7.86 |
+0.53 |
| Equinox Gold Corp. |
15,780,798 |
14.74 |
13.84 |
14.15 |
-0.15 |
| Hyperscale Data Inc. |
15,516,811 |
0.213 |
0.195 |
0.2091 |
+0.0063 |
| Uranium Energy Corp. |
12,126,734 |
17.58 |
16.1101 |
16.32 |
-0.92 |
| GoldMining Inc. |
10,256,483 |
1.619 |
1.4501 |
1.52 |
-0.07 |
| Avino Silver & Gold Mines Ltd. |
9,577,776 |
9.53 |
8.63 |
9.47 |
+0.48 |
| Vizsla Silver Corp. |
9,454,721 |
5.17 |
4.82 |
5.04 |
-0.04 |
| Signing Day Sports Inc. |
9,386,747 |
0.2468 |
0.2061 |
0.2162 |
+0.002 |
| Ocean Power Technologies Inc. |
8,905,320 |
0.5141 |
0.47 |
0.4775 |
-0.0222 |
| I-80 Gold Corp. |
8,534,521 |
1.71 |
1.57 |
1.68 |
+0.09 |
| Northern Dynasty Minls Ltd. |
8,371,126 |
2.1388 |
1.98 |
2.01 |
-0.03 |
| Silvercorp Metals Inc. |
8,346,077 |
10.26 |
9.68 |
10.01 |
-0.06 |
| Americas Gold & Silver Corp. |
8,147,371 |
7.625 |
6.875 |
7.01 |
-0.41 |
| Taseko Mines Ltd. |
6,929,712 |
7.84 |
7.33 |
7.71 |
+0.09 |
| NovaGold Resources Inc. |
6,397,412 |
9.21 |
8.30 |
8.54 |
-0.19 |
| Ring Energy Inc. |
6,356,509 |
1.16 |
1.10 |
1.14 |
-0.05 |
| Gold Resource Corp. |
4,811,493 |
1.42 |
1.29 |
1.35 |
+0.01 |
| Ur-Energy Inc. |
4,537,737 |
1.8188 |
1.69 |
1.71 |
-0.05 |
| Trilogy Metals Inc. |
4,408,500 |
5.3882 |
4.93 |
4.94 |
-0.10 |
| Gold Royalty Corp. |
3,944,715 |
4.435 |
4.18 |
4.39 |
+0.11 |
| Atlasclear Holdings Inc. |
3,759,661 |
0.2544 |
0.2229 |
0.2484 |
+0.0228 |
| Platinum Group Metals Ltd. |
3,668,161 |
2.79 |
2.59 |
2.72 |
+0.05 |
| Intl Tower Hill Mines Ltd. |
3,440,327 |
3.00 |
2.405 |
2.46 |
-0.15 |
| DSS Inc. |
3,258,709 |
1.86 |
1.00 |
1.18 |
+0.16 |
| Cornerstone Strat.Val.Fd Inc. |
3,113,330 |
8.36 |
8.29 |
8.31 |
+0.01 |
| Integra Resources Corp. |
3,085,635 |
3.74 |
3.50 |
3.60 |
-0.10 |
| Standard Lithium Ltd. |
3,084,117 |
4.60 |
4.38 |
4.40 |
+0.06 |
| Protalix BioTherapeutics Inc. |
2,676,361 |
2.645 |
2.35 |
2.60 |
+0.26 |
| Comstock Inc. |
2,622,741 |
2.97 |
2.785 |
2.90 |
-0.05 |
| Galiano Gold Inc. |
2,545,993 |
2.82 |
2.591 |
2.67 |
+0.01 |
| Ivanhoe Electric Inc. |
2,482,768 |
18.80 |
17.17 |
18.43 |
+1.34 |
| AgEagle Aerial Systems Inc. |
2,394,601 |
1.10 |
1.02 |
1.05 |
0.00 |
| Cleancore Solutions Inc. |
2,378,260 |
0.3545 |
0.3201 |
0.3433 |
-0.0167 |
| Orla Mining Ltd. (new) |
2,349,451 |
15.60 |
14.75 |
14.87 |
-0.22 |
| New Found Gold Corp. |
2,302,114 |
2.90 |
2.72 |
2.78 |
+0.02 |
| Western Copper & Gold Corp. |
2,184,062 |
3.32 |
3.03 |
3.29 |
+0.10 |
| Paramount Gold Nevada Corp. |
2,109,463 |
1.94 |
1.69 |
1.76 |
-0.01 |
| EON Resources Inc. |
2,052,481 |
0.40 |
0.36 |
0.3725 |
-0.0333 |
| Aris Mining Corp. |
1,971,011 |
18.1999 |
16.66 |
18.06 |
+0.92 |
| Vista Gold Corp. |
1,783,794 |
2.255 |
2.12 |
2.21 |
-0.02 |
| VolitionRX Ltd. |
1,726,661 |
0.2943 |
0.2623 |
0.2645 |
-0.0205 |
| Battalion Oil Corp. |
1,721,841 |
3.65 |
2.85 |
2.96 |
-0.85 |
| Westwater Resources Inc. |
1,713,098 |
0.9999 |
0.9428 |
0.95 |
+0.0053 |
| Unusual Machines Inc. |
1,695,707 |
13.99 |
13.1801 |
13.59 |
-0.26 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
1,571,208 |
5.27 |
5.18 |
5.21 |
-0.07 |
| Dakota Gold Corp. |
1,559,047 |
6.1074 |
5.75 |
5.89 |
-0.10 |
| Dolly Varden Silver Corp. |
1,501,337 |
4.8599 |
4.513 |
4.59 |
-0.13 |
| MAIA Biotechnology Inc. |
1,477,813 |
2.37 |
1.88 |
1.94 |
-0.47 |
| cbdMD Inc. |
1,364,339 |
1.04 |
0.8411 |
0.8692 |
-0.1708 |
| Cornerstone Total Return Fund |
1,325,119 |
7.96 |
7.90 |
7.93 |
0.00 |
| Planet Green Holdings Corp. |
1,302,179 |
4.18 |
2.78 |
4.04 |
+1.27 |
| Lineage Cell Therapeutics Inc. |
1,206,619 |
1.545 |
1.45 |
1.54 |
+0.06 |
| Indonesia Energy Corp. Ltd. |
1,115,920 |
3.93 |
3.56 |
3.64 |
-0.71 |
| Amaze Holdings Inc. |
1,072,672 |
0.48 |
0.429 |
0.4423 |
-0.0227 |
| Hyliion Holdings Corp. |
1,045,662 |
2.175 |
2.02 |
2.10 |
+0.05 |
| KULR Technology Group Inc. |
1,017,420 |
3.6701 |
3.43 |
3.54 |
-0.02 |
| Imperial Oil Ltd. |
1,000,127 |
103.25 |
98.36 |
102.82 |
+1.57 |
| Castellum Inc. |
994,072 |
0.9248 |
0.8932 |
0.9084 |
-0.0076 |
| Novabay Pharmaceuticals Inc. |
986,864 |
1.8799 |
1.67 |
1.71 |
-0.15 |
| Cboe Global Markets Inc. |
983,506 |
269.66 |
262.40 |
263.92 |
-1.14 |
| New Pacific Metals Corp. |
955,948 |
3.459 |
3.235 |
3.29 |
-0.07 |
| Azitra Inc. |
935,106 |
0.2588 |
0.23 |
0.2445 |
+0.0001 |
| Austin Gold Corp. |
912,606 |
2.24 |
1.78 |
1.89 |
-0.16 |
| Theriva Biologics Inc. |
854,030 |
0.1852 |
0.1775 |
0.178 |
-0.002 |
| Starfighters Space Inc. |
831,030 |
8.3375 |
6.60 |
6.64 |
-0.97 |
| Phaos Technology Holdings (Cay |
792,902 |
4.14 |
3.75 |
3.75 |
-0.12 |
| Inuvo Inc. |
783,086 |
2.12 |
1.6201 |
1.87 |
-0.21 |
| Fury Gold Mines Ltd. |
778,552 |
0.808 |
0.7205 |
0.752 |
-0.007 |
| Titan Mining Corp. |
769,399 |
4.21 |
3.75 |
4.00 |
-0.04 |
| USBC Inc. |
714,058 |
0.5371 |
0.4511 |
0.5053 |
+0.0481 |
| Metalla Royalty&Streaming Ltd. |
701,001 |
7.78 |
7.31 |
7.58 |
+0.07 |
| Trio Petroleum Corp. |
697,992 |
0.70 |
0.616 |
0.63 |
-0.0966 |
| Genius Group Ltd. |
691,422 |
0.5198 |
0.5002 |
0.5098 |
-0.0082 |
| Credit Suisse High Yld Crd Fnd |
662,930 |
2.01 |
1.99 |
2.00 |
-0.01 |
| Serina Therapeutics Inc. |
661,893 |
3.10 |
2.72 |
2.72 |
-0.53 |
| Picard Medical Inc. |
656,746 |
2.30 |
1.72 |
2.07 |
+0.32 |
| Obsidian Energy Ltd. |
644,567 |
7.15 |
6.80 |
7.02 |
-0.19 |
| Abundia Global Impact Grp. Inc |
632,333 |
2.92 |
2.63 |
2.68 |
-0.48 |
| OS Therapies Inc. |
604,250 |
1.41 |
1.31 |
1.39 |
+0.03 |
| Stereotaxis Inc. |
562,707 |
2.265 |
2.18 |
2.21 |
+0.02 |
| Myomo Inc. |
562,141 |
0.9097 |
0.8202 |
0.8759 |
+0.0368 |
| Neub.Real Esta.Secur.Inc.Fund |
560,290 |
3.01 |
2.96 |
2.97 |
-0.01 |
| Idaho Strategic Resources Inc. |
554,833 |
39.07 |
36.21 |
38.29 |
+2.23 |
| Caledonia Mining Corp. PLC |
469,777 |
28.26 |
27.10 |
28.10 |
+0.66 |
| Credit Sui. Asset Mgmt Inc. Fd |
460,472 |
2.835 |
2.79 |
2.82 |
+0.01 |
| Gran Tierra Energy Inc. |
447,815 |
5.445 |
5.06 |
5.13 |
-0.30 |
| Volato Group Inc. |
444,712 |
0.66 |
0.571 |
0.6093 |
-0.0347 |
| Invesco Advantage Mun.Inc.TrII |
437,709 |
9.01 |
8.85 |
8.93 |
0.00 |
| Marygold Companies Inc. |
431,394 |
1.30 |
0.96 |
1.30 |
+0.10 |
| Tecogen Inc. (New) |
413,202 |
3.91 |
3.6475 |
3.77 |
+0.03 |
| Solitario Resources Corp. |
389,096 |
0.8085 |
0.7756 |
0.80 |
+0.0202 |
