NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Inspire Veterinary Partners In |
2,539,350,940 |
0.103 |
0.038 |
0.082 |
+0.059 |
| Oriental Culture Holding Ltd. |
995,269,683 |
0.0127 |
0.0103 |
0.0118 |
+0.0005 |
| Lottery.com Inc. |
327,304,061 |
1.44 |
0.79 |
0.9267 |
+0.4116 |
| MINGTENG INTL CORP INC. |
244,181,385 |
0.0461 |
0.0255 |
0.0353 |
+0.0016 |
| XCF Global Inc. |
162,787,349 |
0.1774 |
0.131 |
0.1373 |
-0.0296 |
| NVIDIA Corp. |
158,792,519 |
184.46 |
180.80 |
183.14 |
-2.67 |
| Intel Corp. |
147,198,428 |
49.00 |
47.42 |
48.72 |
+1.43 |
| Strive Inc. |
138,205,006 |
1.07 |
0.9426 |
1.03 |
+0.06 |
| Jet.AI Inc. |
102,811,188 |
0.5432 |
0.433 |
0.4546 |
+0.0546 |
| Datavault AI Inc. |
100,255,692 |
0.80 |
0.6808 |
0.7182 |
-0.0827 |
| Plus Therapeutics Inc. |
93,897,648 |
0.3012 |
0.2511 |
0.2904 |
-0.1797 |
| iShares Bitcoin Trust ETF |
85,096,607 |
55.60 |
54.08 |
55.44 |
+1.87 |
| Ondas Holdings Inc. |
82,832,564 |
13.75 |
12.92 |
13.56 |
-0.33 |
| Plug Power Inc. |
81,094,595 |
2.38 |
2.245 |
2.35 |
+0.07 |
| Aspire Biopharma Holdings Inc. |
70,262,438 |
0.063 |
0.0525 |
0.0587 |
-0.0211 |
| American Airlines Group Inc. |
64,553,444 |
15.42 |
14.93 |
15.14 |
-0.21 |
| Bitfarms Ltd. |
62,626,235 |
3.20 |
2.91 |
2.94 |
-0.17 |
| Cleanspark Inc. |
59,970,487 |
14.01 |
12.77 |
13.34 |
+0.79 |
| Critical Metals Ltd. |
59,262,723 |
19.05 |
13.2705 |
17.925 |
+4.405 |
| Beam Global Inc. |
58,196,205 |
2.31 |
1.80 |
1.87 |
+0.10 |
| iShares Ethereum Trust ETF |
57,355,530 |
25.75 |
25.00 |
25.59 |
+1.37 |
| Grab Holdings Limited |
57,331,787 |
4.76 |
4.58 |
4.63 |
-0.16 |
| 56,904,141 |
443.91 |
434.22 |
439.20 |
-8.00 |
|
| MARA Holdings Inc. |
56,257,403 |
11.46 |
10.8899 |
11.11 |
+0.16 |
| Opendoor Technologies Inc. |
56,025,616 |
6.745 |
6.38 |
6.64 |
-0.13 |
| China SXT Pharmaceuticals Inc. |
54,176,127 |
0.114 |
0.094 |
0.0963 |
-0.0037 |
| Sidus Space Inc. |
53,738,418 |
3.87 |
2.88 |
3.75 |
+0.64 |
| Rivian Automotive Inc. |
52,380,288 |
18.25 |
17.065 |
17.50 |
-1.35 |
| Netflix Inc. |
49,452,571 |
91.58 |
87.95 |
88.55 |
-1.77 |
| Bit Digital Inc. |
47,502,097 |
2.45 |
2.26 |
2.37 |
+0.02 |
| Brand Engagement Network Inc. |
46,530,776 |
6.75 |
3.88 |
5.80 |
+2.19 |
| Rail Vision Ltd. |
45,815,691 |
0.3661 |
0.3065 |
0.3232 |
-0.0308 |
| ImmunityBio Inc. |
45,410,268 |
3.10 |
2.8836 |
3.02 |
+0.20 |
| Beyond Meat Inc. |
45,218,750 |
0.9874 |
0.9001 |
0.9619 |
+0.0149 |
| Amazon.com Inc. |
41,152,020 |
241.28 |
236.22 |
236.65 |
-5.95 |
| SoFi Technologies Inc. |
40,584,288 |
27.085 |
25.92 |
26.67 |
-0.47 |
| Advanced Micro Devices Inc. |
40,265,959 |
224.09 |
215.11 |
223.60 |
+2.63 |
| Strategy Inc. |
39,945,682 |
190.20 |
176.12 |
179.33 |
+6.34 |
| 39,900,231 |
261.82 |
256.71 |
259.96 |
-1.09 |
|
| Eos Energy Enterprises Inc. |
38,383,733 |
17.595 |
15.6015 |
17.30 |
+0.48 |
| IREN Ltd. |
38,246,730 |
53.6593 |
50.82 |
52.88 |
-0.11 |
| Envirotech Vehicles Inc. |
35,489,515 |
3.46 |
2.80 |
3.10 |
-0.42 |
| Palantir Technologies Inc. |
33,386,292 |
181.5975 |
173.95 |
178.40 |
-0.56 |
| Walmart Inc. |
32,755,681 |
121.235 |
119.03 |
120.04 |
-0.32 |
| Richtech Robotics Inc. |
31,233,333 |
4.09 |
3.61 |
4.08 |
+0.17 |
| Navitas Semiconductor Corp. |
31,119,568 |
10.06 |
9.03 |
10.04 |
+0.585 |
| Rezolve AI PLC |
30,903,919 |
4.08 |
3.45 |
4.06 |
+0.42 |
| Applied Digital Corp. |
30,253,945 |
36.25 |
34.71 |
36.10 |
-0.61 |
| Broadcom Inc. |
29,978,838 |
350.69 |
334.4201 |
339.89 |
-14.72 |
| Rigetti Computing Inc. |
29,131,666 |
25.73 |
23.76 |
25.72 |
+1.25 |
| WARNER BROS. DISCOVERY INC. |
29,072,345 |
29.20 |
28.58 |
28.63 |
-0.23 |
| Alphabet Inc. |
28,440,394 |
336.52 |
330.48 |
335.84 |
-0.13 |
| COREWEAVE INC. |
28,236,576 |
93.18 |
86.50 |
89.80 |
+2.32 |
| Microsoft Corp. |
28,081,969 |
468.20 |
457.1701 |
459.38 |
-11.29 |
| Rocket Lab Corp. |
27,988,376 |
92.19 |
84.50 |
91.80 |
+5.22 |
| Gelteq Pty Ltd |
27,770,938 |
1.42 |
1.06 |
1.16 |
+0.3269 |
| Riot Platforms Inc. |
27,583,173 |
17.94 |
16.76 |
17.31 |
+0.56 |
| Cipher Mining Inc. |
27,515,455 |
19.005 |
17.5325 |
18.13 |
-0.12 |
| Autozi Internet Techn. Global |
26,494,160 |
4.20 |
3.41 |
3.62 |
+0.60 |
| Soundhound AI Inc. |
26,426,236 |
11.30 |
10.80 |
11.28 |
+0.20 |
| Comcast Corp. |
26,373,279 |
28.535 |
28.03 |
28.42 |
-0.06 |
| Huntington Bancshares Inc. |
26,109,140 |
17.71 |
17.31 |
17.68 |
+0.18 |
| Super Micro Computer Inc. |
24,834,003 |
28.755 |
27.75 |
28.27 |
-0.33 |
| ENvue Medical Inc. |
22,349,402 |
2.0033 |
1.59 |
1.70 |
-0.62 |
| Terawulf Inc. |
21,982,566 |
14.55 |
13.85 |
14.21 |
+0.07 |
| NRX Pharmaceuticals Inc. |
21,935,460 |
2.18 |
2.00 |
2.15 |
+0.02 |
| ALT5 Sigma Corp. |
21,713,038 |
2.40 |
2.05 |
2.37 |
+0.56 |
| Canopy Growth Corp. |
20,520,533 |
1.28 |
1.20 |
1.22 |
-0.03 |
| CSX Corp. |
20,331,603 |
36.24 |
35.37 |
36.18 |
+0.55 |
| Micron Technology Inc. |
20,096,083 |
339.10 |
328.20 |
333.35 |
-4.78 |
| Beyond Air Inc. |
19,981,042 |
1.92 |
1.56 |
1.88 |
-0.31 |
| Moderna Inc. |
19,449,197 |
41.98 |
39.30 |
40.58 |
+0.98 |
| American Bitcoin Corp. |
18,962,893 |
1.91 |
1.753 |
1.76 |
-0.11 |
| Jetblue Airways Corp. |
18,907,945 |
4.895 |
4.66 |
4.84 |
0.00 |
| Lam Research Corp. |
18,167,603 |
211.31 |
206.61 |
208.79 |
-5.59 |
| Scienture Holdings Inc. |
18,148,012 |
0.6014 |
0.4917 |
0.5151 |
-0.0243 |
| Red Cat Holdings Inc. |
18,121,804 |
13.68 |
11.92 |
13.66 |
+0.60 |
| Quantum Computing Inc. |
18,001,748 |
12.54 |
11.48 |
12.51 |
+0.82 |
| Alphabet Inc. |
17,795,591 |
337.03 |
331.14 |
336.31 |
-0.12 |
| Cisco Systems Inc. |
17,767,044 |
75.1099 |
73.82 |
74.41 |
-1.06 |
| Robinhood Markets Inc. |
17,692,591 |
120.88 |
116.61 |
119.67 |
-0.57 |
| AGNC Investment Corp. |
17,639,685 |
11.5899 |
11.26 |
11.57 |
+0.22 |
| HIVE Digital Technologies Ltd. |
17,401,560 |
3.63 |
3.40 |
3.43 |
-0.11 |
| Kraft Heinz Co., The |
16,916,169 |
24.48 |
23.49 |
24.32 |
+0.81 |
| Recursion Pharmaceuticals Inc. |
16,740,053 |
4.87 |
4.61 |
4.85 |
+0.16 |
| Fiserv Inc. |
16,402,484 |
67.51 |
66.42 |
67.50 |
+0.75 |
| PayPal Holdings Inc. |
15,992,382 |
57.79 |
56.27 |
57.66 |
+1.10 |
| USA Rare Earth Inc. |
15,894,654 |
18.47 |
15.732 |
18.28 |
+1.61 |
| Profusa Inc. |
15,509,186 |
0.1019 |
0.0824 |
0.0902 |
+0.0078 |
| Meta Platforms Inc. |
15,223,940 |
628.45 |
614.815 |
615.52 |
-15.57 |
| Marvell Technology Inc. |
15,217,492 |
83.00 |
79.27 |
81.21 |
-1.84 |
| AlphaTON Capital Corp. |
14,784,234 |
1.05 |
0.8435 |
0.9169 |
-0.3831 |
| Intuitive Machines Inc. |
14,088,827 |
19.89 |
17.30 |
19.76 |
+2.19 |
| Confluent Inc. |
13,908,573 |
30.625 |
30.545 |
30.57 |
+0.15 |
| Bitdeer Technologies Group |
13,677,275 |
14.80 |
12.73 |
14.76 |
+1.99 |
| Patterson-UTI Energy Inc. |
13,241,083 |
7.455 |
7.105 |
7.13 |
-0.02 |
| Clover Health Inv. Corp. |
13,084,317 |
2.88 |
2.68 |
2.81 |
+0.27 |
| MOBILEYE GLOBAL INC |
13,031,776 |
11.185 |
10.575 |
10.94 |
+0.19 |
| EchoStar Corp. |
12,944,850 |
132.17 |
122.665 |
131.09 |
+7.35 |
| TMC the metals company Inc. |
12,781,808 |
8.14 |
7.18 |
7.82 |
+0.50 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
90,983,664 |
6.33 |
5.86 |
6.26 |
+0.17 |
| Bank of America Corp. |
84,624,084 |
53.48 |
51.66 |
52.48 |
-2.06 |
| Ford Motor Co. |
65,267,838 |
14.12 |
13.79 |
13.84 |
-0.14 |
| Archer Aviation Inc. |
60,508,453 |
9.00 |
8.30 |
8.91 |
+0.44 |
| Pfizer Inc. |
53,641,613 |
25.71 |
25.2035 |
25.58 |
+0.43 |
| AT & T Inc. |
50,749,919 |
23.72 |
23.325 |
23.61 |
+0.31 |
| Snap Inc. |
47,460,636 |
7.97 |
7.78 |
7.90 |
-0.09 |
| Kenvue Inc. |
47,243,494 |
17.18 |
17.02 |
17.12 |
+0.11 |
| D-Wave Quantum Inc. |
39,940,162 |
30.18 |
27.51 |
30.15 |
+1.33 |
| Kosmos Energy Ltd. |
39,095,250 |
1.38 |
1.25 |
1.27 |
+0.03 |
| Transocean Ltd. |
36,233,435 |
4.44 |
4.30 |
4.38 |
+0.09 |
| Coupang Inc. |
36,064,944 |
21.95 |
20.72 |
20.79 |
-1.18 |
| Nu Holdings Ltd. |
35,303,567 |
16.69 |
16.425 |
16.64 |
+0.08 |
| Wells Fargo & Co. |
33,764,406 |
90.80 |
88.06 |
89.25 |
-4.31 |
| AMC Entertainment Holdings Inc |
30,817,699 |
1.62 |
1.55 |
1.55 |
-0.06 |
| Rocket Companies Inc. |
29,950,929 |
23.07 |
22.425 |
22.67 |
-0.09 |
| UiPath Inc. |
29,762,980 |
15.905 |
15.06 |
15.37 |
-0.60 |
| T1 Energy Inc. |
28,066,045 |
8.7699 |
7.75 |
7.86 |
0.00 |
| Citigroup Inc. |
27,918,428 |
118.75 |
110.465 |
112.41 |
-3.89 |
| Exxon Mobil Corp. |
27,497,409 |
131.721 |
127.13 |
130.20 |
+3.66 |
| First Majestic Silver Corp. |
27,206,688 |
20.55 |
19.34 |
19.83 |
-0.02 |
| Compass Inc. |
26,679,824 |
12.49 |
11.915 |
12.30 |
+0.13 |
| Redwire Corp. |
26,328,219 |
11.07 |
9.6692 |
11.02 |
+0.88 |
| JPMorgan Chase & Co. |
25,922,521 |
311.76 |
306.12 |
307.87 |
-3.03 |
| Verizon Communications Inc. |
25,618,608 |
39.85 |
39.10 |
39.83 |
+0.82 |
| Hecla Mining Co. |
24,050,978 |
25.35 |
23.52 |
23.80 |
-0.51 |
| SLB Ltd. |
23,828,121 |
47.725 |
46.276 |
46.97 |
+1.07 |
| Carnival Corp. |
23,766,560 |
30.76 |
29.585 |
30.18 |
-0.81 |
| Lithium Americas Corp. |
23,723,668 |
6.155 |
5.62 |
6.06 |
+0.22 |
| Oracle Corp. |
22,358,513 |
201.68 |
190.81 |
193.61 |
-8.68 |
| Coeur Mining Inc. |
22,270,175 |
21.73 |
20.33 |
20.76 |
-0.20 |
| Baytex Energy Corp. |
21,924,069 |
3.47 |
3.345 |
3.37 |
+0.03 |
| Dow Inc. |
21,153,464 |
28.525 |
26.835 |
28.26 |
+1.71 |
| Joby Aviation Inc. |
20,630,946 |
15.13 |
14.23 |
15.12 |
+0.31 |
| AMCOR PLC |
20,394,886 |
8.94 |
8.80 |
8.82 |
+0.07 |
| CNH Industrial N.V. |
19,771,779 |
10.94 |
10.60 |
10.83 |
+0.38 |
| Freeport-McMoRan Inc. |
19,672,259 |
60.71 |
59.115 |
60.35 |
+1.01 |
| Cenovus Energy Inc. |
19,474,084 |
18.665 |
17.70 |
18.41 |
+0.79 |
| NuScale Power Corp. |
19,403,707 |
19.99 |
18.47 |
19.83 |
+0.60 |
| UWM Holdings Corp. |
18,477,081 |
5.58 |
5.26 |
5.45 |
+0.08 |
| Cleveland-Cliffs Inc. |
18,424,516 |
14.015 |
13.275 |
13.96 |
+0.60 |
| PG & E Corp. |
17,816,031 |
15.966 |
15.67 |
15.71 |
-0.02 |
| Norwegian Cruise Line Holdings |
17,191,845 |
23.69 |
22.65 |
23.09 |
-0.73 |
| Energy Transfer L.P. |
16,735,281 |
17.505 |
17.37 |
17.50 |
+0.10 |
| Devon Energy Corp. |
16,667,814 |
38.72 |
37.03 |
37.92 |
+1.08 |
| Coca-Cola Co., The |
16,605,007 |
71.71 |
70.81 |
71.44 |
+0.20 |
| Keycorp |
16,471,663 |
21.08 |
20.56 |
20.95 |
+0.10 |
| IonQ Inc. |
16,418,049 |
50.92 |
47.33 |
50.88 |
+1.94 |
| Chevron Corp. |
16,370,518 |
169.37 |
164.10 |
167.24 |
+3.37 |
| Chipotle Mexican Grill Inc. |
15,945,354 |
40.655 |
39.0431 |
40.59 |
+1.18 |
| NIKE Inc. |
15,916,327 |
67.13 |
65.039 |
65.57 |
-0.73 |
| U.S. Bancorp |
15,904,835 |
53.91 |
53.225 |
53.50 |
-0.55 |
| Halliburton Co. |
15,836,266 |
33.72 |
32.70 |
33.04 |
+0.43 |
| ConAgra Brands Inc. |
15,596,163 |
17.175 |
16.62 |
17.12 |
+0.55 |
| ServiceNow Inc. |
15,552,999 |
138.19 |
132.61 |
134.61 |
-3.58 |
| Uber Technologies Inc. |
15,498,935 |
85.99 |
83.50 |
84.65 |
-0.76 |
| Lumen Technologies Inc. |
15,436,557 |
8.30 |
7.90 |
8.21 |
+0.06 |
| Canadian Natural Resources Ltd |
15,275,279 |
34.945 |
33.30 |
34.62 |
+1.47 |
| Endeavour Silver Corp. |
15,216,869 |
11.70 |
10.915 |
11.21 |
+0.05 |
| Hims & Hers Health Inc. |
15,011,402 |
32.04 |
30.75 |
31.32 |
-0.88 |
| Unity Software Inc. |
14,800,102 |
45.35 |
40.76 |
42.04 |
-3.63 |
| Regions Financial Corp. |
14,757,226 |
28.33 |
27.5803 |
28.14 |
+0.30 |
| EQT Corp. |
14,536,298 |
51.00 |
49.93 |
50.26 |
-1.33 |
| Avantor Inc. |
14,403,443 |
12.90 |
11.915 |
12.38 |
-0.22 |
| Occidental Petroleum Corp. |
14,292,276 |
45.11 |
43.45 |
44.32 |
+1.01 |
| HP Inc. |
14,276,011 |
21.59 |
20.7046 |
20.77 |
-0.31 |
| Circle Internet Group Inc. |
14,241,525 |
88.46 |
81.75 |
84.80 |
+1.34 |
| Planet Labs PBC |
14,177,362 |
26.77 |
25.00 |
26.73 |
+1.41 |
| Hewlett Packard Enterprise Co. |
14,089,502 |
22.585 |
21.885 |
22.09 |
-0.20 |
| Permian Resources Corp. |
13,635,415 |
14.94 |
14.20 |
14.67 |
+0.45 |
| Kinder Morgan Inc. |
13,632,096 |
27.80 |
27.31 |
27.53 |
+0.15 |
| ConocoPhillips |
13,537,486 |
101.915 |
96.60 |
100.34 |
+3.88 |
| BARK Inc. |
13,490,345 |
0.99 |
0.79 |
0.9368 |
+0.1464 |
| Procter & Gamble Co., The |
13,469,783 |
146.90 |
144.37 |
146.35 |
+2.11 |
| Bristol-Myers Squibb Co. |
13,345,974 |
57.04 |
55.73 |
57.02 |
+1.10 |
| DuPont de Nemours Inc. |
13,223,490 |
44.17 |
42.44 |
42.89 |
-0.90 |
| Butterfly Network Inc. |
12,813,767 |
5.03 |
4.31 |
4.95 |
+0.55 |
| Barrick Mining Corp. |
12,794,723 |
50.51 |
49.365 |
49.95 |
+0.24 |
| Nine Energy Service Inc. |
12,769,296 |
0.67 |
0.485 |
0.55 |
+0.0761 |
| Roblox Corp. |
12,442,319 |
87.25 |
82.15 |
82.87 |
-1.93 |
| MP Materials Corp. |
12,307,088 |
70.0699 |
62.20 |
69.30 |
+5.48 |
| Coterra Energy Inc. |
12,214,916 |
25.67 |
24.96 |
25.36 |
+0.16 |
| Mosaic Co., The |
12,078,561 |
28.17 |
27.03 |
27.64 |
+1.43 |
| Merck & Co. Inc. |
11,927,355 |
111.225 |
107.95 |
111.01 |
+2.75 |
| Venture Global Inc. |
11,810,010 |
8.2795 |
7.715 |
7.92 |
+0.04 |
| Johnson & Johnson |
11,779,962 |
218.86 |
214.145 |
218.55 |
+4.90 |
| American International Grp Inc |
11,677,014 |
74.15 |
72.25 |
73.04 |
+0.75 |
| Oklo Inc. |
11,432,709 |
97.08 |
91.50 |
95.97 |
-1.12 |
| fuboTV Inc. |
11,227,603 |
2.63 |
2.54 |
2.58 |
+0.01 |
| Wheels Up Experience Inc. |
11,217,169 |
1.21 |
0.975 |
1.10 |
+0.05 |
| Under Armour Inc. |
10,937,533 |
5.81 |
5.51 |
5.80 |
+0.19 |
| Stellantis N.V. |
10,901,562 |
10.255 |
10.10 |
10.17 |
+0.07 |
| Alcoa Corp. |
10,856,625 |
66.95 |
64.44 |
64.57 |
-0.80 |
| Clearwater Analytics Holdings |
10,821,966 |
24.16 |
24.10 |
24.14 |
+0.03 |
| Truist Financial Corp. |
10,681,456 |
50.09 |
49.28 |
49.83 |
+0.14 |
| Zeta Global Holdings Corp. |
10,637,778 |
23.19 |
21.645 |
22.29 |
-1.22 |
| Bloom Energy Corp. |
10,614,207 |
139.70 |
130.00 |
133.46 |
-6.31 |
| Medical Properties Trust Inc. |
10,532,490 |
5.311 |
5.05 |
5.14 |
-0.19 |
| Lyondellbasell Industries NV |
10,383,172 |
52.43 |
49.30 |
52.00 |
+3.33 |
| Altria Group Inc. |
10,377,091 |
61.55 |
60.10 |
61.47 |
+1.32 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| High Roller gage Invtors Inc. |
80,660,898 |
33.68 |
12.33 |
18.89 |
+15.37 |
| BitMine Immersion Techno. Inc. |
67,878,406 |
34.39 |
31.74 |
32.66 |
+1.44 |
| Denison Mines Corp. |
62,027,624 |
3.55 |
3.30 |
3.49 |
+0.14 |
| Nuburu Inc. |
37,697,473 |
0.1965 |
0.183 |
0.1896 |
+0.0119 |
| B2Gold Corp. |
37,302,748 |
4.71 |
4.60 |
4.66 |
+0.07 |
| Hyperscale Data Inc. |
33,028,409 |
0.3352 |
0.315 |
0.3209 |
+0.0047 |
| SRX HealthSolutions Inc. |
21,328,915 |
0.2052 |
0.1806 |
0.1898 |
-0.0123 |
| KULR Technology Group Inc. |
18,610,799 |
4.31 |
3.68 |
4.05 |
+0.60 |
| United States Antimony Corp. |
18,312,474 |
8.96 |
7.40 |
8.78 |
+1.03 |
| New Gold Inc. |
17,423,662 |
10.63 |
9.96 |
10.16 |
-0.09 |
| Uranium Energy Corp. |
16,069,527 |
17.68 |
15.10 |
17.19 |
+1.64 |
| Energy Fuels Inc. |
15,937,072 |
21.37 |
18.91 |
20.91 |
+1.49 |
| Taseko Mines Ltd. |
14,648,102 |
7.425 |
6.58 |
7.29 |
+0.77 |
| Ur-Energy Inc. |
13,253,819 |
1.8299 |
1.67 |
1.80 |
+0.09 |
| AgEagle Aerial Systems Inc. |
11,613,384 |
1.805 |
1.61 |
1.69 |
-0.07 |
| Equinox Gold Corp. |
11,322,842 |
15.13 |
14.395 |
14.68 |
+0.11 |
| Ocean Power Technologies Inc. |
8,695,547 |
0.4706 |
0.4234 |
0.4546 |
-0.0119 |
| Vizsla Silver Corp. |
8,675,184 |
6.08 |
5.71 |
5.92 |
+0.06 |
| Northern Dynasty Minls Ltd. |
8,292,507 |
2.1499 |
2.055 |
2.12 |
-0.01 |
| GoldMining Inc. |
6,706,695 |
1.59 |
1.50 |
1.54 |
+0.02 |
| Cornerstone Strat.Val.Fd Inc. |
6,452,682 |
8.53 |
8.44 |
8.51 |
+0.01 |
| I-80 Gold Corp. |
6,045,258 |
1.61 |
1.5036 |
1.55 |
+0.01 |
| Silvercorp Metals Inc. |
6,017,038 |
10.20 |
9.70 |
10.07 |
+0.22 |
| Americas Gold & Silver Corp. |
5,897,523 |
6.15 |
5.805 |
6.11 |
+0.19 |
| Avino Silver & Gold Mines Ltd. |
5,882,221 |
6.825 |
6.46 |
6.68 |
+0.17 |
| Signing Day Sports Inc. |
5,840,402 |
0.26 |
0.20 |
0.2225 |
-0.0476 |
| Trilogy Metals Inc. |
5,498,814 |
5.70 |
5.14 |
5.63 |
+0.42 |
| Unusual Machines Inc. |
5,488,902 |
16.53 |
14.352 |
16.53 |
+1.54 |
| Westwater Resources Inc. |
5,106,517 |
1.30 |
1.09 |
1.23 |
+0.06 |
| Indonesia Energy Corp. Ltd. |
4,541,905 |
4.95 |
3.92 |
4.33 |
+0.14 |
| Abundia Global Impact Grp. Inc |
4,289,093 |
4.1299 |
3.25 |
3.45 |
+0.23 |
| Cornerstone Total Return Fund |
3,824,163 |
8.16 |
8.12 |
8.16 |
+0.02 |
| Gold Royalty Corp. |
3,726,971 |
4.905 |
4.685 |
4.85 |
+0.07 |
| Platinum Group Metals Ltd. |
3,581,233 |
2.96 |
2.69 |
2.77 |
-0.01 |
| Fury Gold Mines Ltd. |
3,429,832 |
0.72 |
0.5851 |
0.7011 |
+0.1236 |
| Galiano Gold Inc. |
3,325,368 |
2.959 |
2.85 |
2.93 |
+0.07 |
| Cleancore Solutions Inc. |
3,284,332 |
0.4526 |
0.377 |
0.43 |
+0.0413 |
| EON Resources Inc. |
3,221,519 |
0.4645 |
0.4066 |
0.4256 |
0.0006 |
| Standard Lithium Ltd. |
2,968,450 |
5.39 |
5.042 |
5.27 |
+0.01 |
| Ring Energy Inc. |
2,939,580 |
1.01 |
0.95 |
0.973 |
+0.0305 |
| Theriva Biologics Inc. |
2,777,201 |
0.2121 |
0.1926 |
0.2007 |
-0.0103 |
| Gold Resource Corp. |
2,625,619 |
1.15 |
1.0351 |
1.14 |
+0.09 |
| NovaGold Resources Inc. |
2,577,464 |
10.64 |
10.125 |
10.37 |
+0.06 |
| Dolly Varden Silver Corp. |
2,334,808 |
5.07 |
4.735 |
5.01 |
+0.35 |
| Azitra Inc. |
2,292,653 |
0.288 |
0.2555 |
0.276 |
0.0001 |
| Vista Gold Corp. |
2,185,196 |
2.195 |
2.105 |
2.15 |
+0.02 |
| Atlasclear Holdings Inc. |
2,164,609 |
0.2654 |
0.2594 |
0.2625 |
-0.0052 |
| Integra Resources Corp. |
2,005,013 |
4.4364 |
4.1673 |
4.24 |
-0.09 |
| Ivanhoe Electric Inc. |
1,923,978 |
18.575 |
17.37 |
18.14 |
+0.78 |
| New Found Gold Corp. |
1,849,341 |
3.06 |
2.92 |
3.03 |
+0.07 |
| OS Therapies Inc. |
1,624,493 |
1.64 |
1.525 |
1.55 |
+0.01 |
| Orla Mining Ltd. (new) |
1,556,509 |
15.538 |
14.46 |
14.78 |
-0.30 |
| TRX Gold Corp. |
1,517,581 |
0.9505 |
0.9075 |
0.9208 |
-0.0192 |
| Techcreate Group Ltd. |
1,510,693 |
8.06 |
7.73 |
7.93 |
+0.09 |
| Trio Petroleum Corp. |
1,497,461 |
0.999 |
0.856 |
0.898 |
+0.0171 |
| Comstock Inc. |
1,403,778 |
3.87 |
3.559 |
3.85 |
+0.19 |
| Starfighters Space Inc. |
1,290,971 |
12.3899 |
10.88 |
11.44 |
-0.60 |
| Dakota Gold Corp. |
1,271,100 |
6.50 |
6.10 |
6.16 |
-0.08 |
| Western Copper & Gold Corp. |
1,213,502 |
3.425 |
3.32 |
3.42 |
+0.07 |
| flyExclusive Inc. |
1,184,721 |
4.39 |
3.672 |
3.69 |
-0.16 |
| Aris Mining Corp. |
1,079,075 |
18.23 |
17.60 |
17.99 |
+0.57 |
| VolitionRX Ltd. |
1,068,635 |
0.3209 |
0.286 |
0.3011 |
-0.0139 |
| SMJ International Holdings |
1,024,428 |
5.50 |
5.32 |
5.47 |
+0.11 |
| Perspective Therapeutics Inc. |
1,019,602 |
2.66 |
2.51 |
2.62 |
+0.11 |
| Castellum Inc. |
917,984 |
1.04 |
1.01 |
1.02 |
-0.01 |
| Novabay Pharmaceuticals Inc. |
895,570 |
13.00 |
10.90 |
12.73 |
-0.31 |
| Hyliion Holdings Corp. |
822,318 |
2.10 |
2.008 |
2.10 |
+0.02 |
| NORTHANN Corp. |
786,667 |
0.1978 |
0.1873 |
0.197 |
+0.0097 |
| Lineage Cell Therapeutics Inc. |
783,713 |
1.72 |
1.64 |
1.70 |
+0.03 |
| Obsidian Energy Ltd. |
782,625 |
6.965 |
6.47 |
6.78 |
+0.40 |
| Volato Group Inc. |
775,359 |
0.6399 |
0.56 |
0.6059 |
+0.0259 |
| Amaze Holdings Inc. |
773,063 |
0.3979 |
0.3713 |
0.3885 |
-0.0005 |
| Brazil Potash Corp. |
759,135 |
2.51 |
2.29 |
2.41 |
+0.125 |
| Imperial Oil Ltd. |
757,697 |
99.41 |
96.39 |
98.89 |
+2.84 |
| Evolution Petroleum Corp. |
734,460 |
3.72 |
3.54 |
3.68 |
+0.13 |
| Gran Tierra Energy Inc. |
719,747 |
5.1189 |
4.74 |
4.95 |
+0.23 |
| cbdMD Inc. |
710,381 |
1.07 |
1.00 |
1.07 |
+0.03 |
| Paramount Gold Nevada Corp. |
688,456 |
1.38 |
1.33 |
1.38 |
+0.04 |
| Cboe Global Markets Inc. |
688,328 |
268.86 |
261.75 |
268.81 |
+2.04 |
| MAIA Biotechnology Inc. |
662,510 |
1.71 |
1.49 |
1.65 |
+0.10 |
| Genius Group Ltd. |
655,062 |
0.635 |
0.6015 |
0.6139 |
-0.006 |
| New Pacific Metals Corp. |
631,890 |
3.92 |
3.625 |
3.69 |
-0.06 |
| Myomo Inc. |
604,863 |
0.9658 |
0.911 |
0.933 |
-0.0115 |
| Stereotaxis Inc. |
570,221 |
2.765 |
2.61 |
2.75 |
+0.07 |
| Intl Tower Hill Mines Ltd. |
562,966 |
2.37 |
2.16 |
2.21 |
-0.08 |
| ChowChow Cloud Int.Hldgs Ltd. |
549,463 |
0.7251 |
0.66 |
0.6878 |
-0.0485 |
| Protalix BioTherapeutics Inc. |
541,696 |
2.09 |
1.97 |
2.06 |
+0.04 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
516,125 |
5.36 |
5.32 |
5.35 |
+0.03 |
| Green Circle Decarb. Techn.Ltd |
489,577 |
5.85 |
4.40 |
5.56 |
+1.35 |
| Metalla Royalty&Streaming Ltd. |
481,099 |
8.27 |
8.04 |
8.16 |
-0.01 |
| Clough Global Opportunities FD |
470,777 |
6.00 |
5.95 |
5.98 |
-0.01 |
| Idaho Strategic Resources Inc. |
420,538 |
45.58 |
41.86 |
45.47 |
+1.41 |
| Milestone Scientific Inc. |
403,113 |
0.30 |
0.2774 |
0.2895 |
+0.0027 |
| Credit Suisse High Yld Crd Fnd |
368,047 |
2.02 |
2.01 |
2.01 |
-0.01 |
| Barnwell Industries Inc. |
366,844 |
1.2899 |
1.13 |
1.15 |
+0.01 |
| Franklin Street Propert. Corp. |
362,193 |
0.9469 |
0.8916 |
0.9463 |
+0.0287 |
| Inuvo Inc. |
359,902 |
3.6985 |
3.36 |
3.41 |
-0.27 |
| Battalion Oil Corp. |
352,376 |
1.34 |
1.16 |
1.24 |
+0.03 |
| Frankl. Ltd Duration Income T. |
339,570 |
6.23 |
6.20 |
6.23 |
+0.03 |
| Tecogen Inc. (New) |
322,643 |
5.06 |
4.8275 |
4.96 |
+0.03 |
