NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Cheer Holding Inc. |
847,579,946 |
0.279 |
0.066 |
0.0707 |
-0.0653 |
| Nuvve Holding Corp. |
365,245,137 |
0.3298 |
0.2011 |
0.2043 |
-0.0057 |
| MMTec Inc. |
285,414,144 |
1.80 |
0.31 |
1.52 |
+1.216 |
| Strive Inc. |
218,666,672 |
1.58 |
1.30 |
1.545 |
+0.295 |
| Rivian Automotive Inc. |
164,358,709 |
15.85 |
13.26 |
15.835 |
+3.335 |
| Lunai Bioworks Inc. |
154,089,407 |
1.532 |
0.9127 |
1.255 |
+0.421 |
| NVIDIA Corp. |
110,874,058 |
202.92 |
196.98 |
200.565 |
+1.875 |
| Rubico Inc. |
93,683,743 |
0.3167 |
0.2416 |
0.2855 |
-0.3235 |
| Beyond Meat Inc. |
79,645,343 |
1.38 |
1.23 |
1.27 |
-0.06 |
| Yueda Digital Holding |
77,094,614 |
0.0536 |
0.0455 |
0.0504 |
-0.0036 |
| Solid Power Inc. |
76,211,186 |
8.86 |
6.02 |
8.535 |
+2.92 |
| SMX (Security Matters) PLC |
74,893,940 |
2.4099 |
1.76 |
2.04 |
+0.57 |
| Plug Power Inc. |
74,882,321 |
2.63 |
2.45 |
2.61 |
+0.09 |
| 68,508,621 |
466.3299 |
440.71 |
464.82 |
+20.56 |
|
| Palantir Technologies Inc. |
66,682,438 |
190.32 |
181.21 |
188.17 |
-2.57 |
| Opendoor Technologies Inc. |
61,384,488 |
7.52 |
6.98 |
7.3599 |
+0.4399 |
| Advanced Micro Devices Inc. |
56,044,316 |
259.65 |
242.805 |
258.2101 |
+8.1601 |
| Bitfarms Ltd. |
54,521,259 |
4.10 |
3.86 |
4.0849 |
+0.2449 |
| UTime Ltd. |
52,438,596 |
0.0493 |
0.0455 |
0.047 |
-0.0027 |
| Intel Corp. |
50,737,677 |
38.60 |
37.11 |
38.595 |
+1.565 |
| Cipher Mining Inc. |
50,628,261 |
25.52 |
22.685 |
24.3299 |
+1.8199 |
| American Airlines Group Inc. |
49,605,467 |
13.54 |
12.75 |
13.5155 |
+0.8655 |
| Ondas Holdings Inc. |
49,350,900 |
6.25 |
5.83 |
5.98 |
+0.02 |
| New Fortress Energy Inc. |
47,518,837 |
1.78 |
1.37 |
1.55 |
+0.20 |
| Recursion Pharmaceuticals Inc. |
47,300,517 |
5.195 |
4.855 |
5.005 |
+0.005 |
| Super Micro Computer Inc. |
47,126,488 |
46.34 |
42.66 |
43.02 |
-4.38 |
| SoFi Technologies Inc. |
46,540,418 |
30.37 |
29.01 |
30.32 |
+0.95 |
| iShares Ethereum Trust ETF |
42,624,066 |
26.34 |
25.085 |
26.325 |
+2.045 |
| iShares Bitcoin Trust ETF |
42,043,639 |
59.39 |
57.96 |
59.325 |
+2.145 |
| Datavault AI Inc. |
41,641,860 |
1.94 |
1.57 |
1.645 |
-0.135 |
| MARA Holdings Inc. |
36,877,353 |
18.04 |
17.07 |
17.4901 |
+0.8701 |
| IREN Ltd. |
34,799,426 |
75.3599 |
67.70 |
75.14 |
+8.51 |
| EPWK Holdings Ltd. |
34,567,113 |
0.0724 |
0.067 |
0.0697 |
-0.0051 |
| Tilray Brands Inc. |
33,750,219 |
1.31 |
1.2412 |
1.285 |
+0.045 |
| Terawulf Inc. |
32,239,026 |
15.6699 |
14.85 |
15.245 |
+0.235 |
| DirectBooking Techno. Co. Ltd. |
31,909,546 |
0.57 |
0.4522 |
0.515 |
+0.0586 |
| WARNER BROS. DISCOVERY INC. |
30,982,460 |
23.06 |
22.35 |
22.86 |
+0.26 |
| Bit Digital Inc. |
30,942,060 |
3.33 |
3.19 |
3.325 |
+0.145 |
| Rigetti Computing Inc. |
30,939,182 |
38.00 |
35.00 |
37.8809 |
+2.7009 |
| Grab Holdings Limited |
30,674,143 |
5.8599 |
5.69 |
5.70 |
-0.085 |
| Digital Turbine Inc. |
29,648,359 |
8.2799 |
6.98 |
7.135 |
+1.215 |
| Comcast Corp. |
27,991,754 |
27.945 |
27.38 |
27.805 |
+0.365 |
| Hertz Global Holdings Inc. |
27,303,651 |
6.70 |
5.62 |
6.5725 |
-0.1575 |
| Riot Platforms Inc. |
26,818,126 |
19.73 |
18.41 |
18.835 |
-0.44 |
| Amazon.com Inc. |
25,403,809 |
251.00 |
246.16 |
249.2853 |
-0.0347 |
| 24,230,097 |
271.70 |
266.93 |
269.67 |
-0.37 |
|
| Navitas Semiconductor Corp. |
24,034,957 |
10.69 |
9.62 |
9.8001 |
-0.6599 |
| Alphabet Inc. |
23,438,134 |
286.415 |
277.34 |
284.055 |
+6.515 |
| MSP Recovery Inc. |
23,148,521 |
0.598 |
0.41 |
0.4547 |
-0.2093 |
| Cambium Networks Corp. |
22,772,935 |
3.48 |
2.63 |
2.90 |
-0.34 |
| Soundhound AI Inc. |
22,621,497 |
15.65 |
15.01 |
15.595 |
+0.465 |
| Micron Technology Inc. |
21,059,761 |
239.20 |
224.725 |
238.6864 |
+20.6564 |
| Oriental Rise Holdings Ltd. |
20,877,688 |
0.1411 |
0.1171 |
0.1261 |
-0.0342 |
| Clover Health Inv. Corp. |
20,788,657 |
3.02 |
2.59 |
2.9799 |
-0.5401 |
| Robinhood Markets Inc. |
20,261,156 |
144.20 |
135.51 |
144.0999 |
+7.2999 |
| Beyond Air Inc. |
19,499,600 |
2.0699 |
1.65 |
1.8401 |
-0.0199 |
| MetaVia Inc. |
19,486,808 |
1.35 |
0.9235 |
0.9375 |
-0.1425 |
| SEALSQ Corp. |
19,251,393 |
6.82 |
5.95 |
6.775 |
+0.865 |
| Upstart Holdings Inc. |
18,219,720 |
42.29 |
39.16 |
41.48 |
-4.76 |
| Founder Group Ltd. |
17,503,891 |
0.553 |
0.45 |
0.5416 |
+0.0251 |
| Huntington Bancshares Inc. |
17,460,795 |
15.45 |
15.175 |
15.375 |
+0.105 |
| Applied Digital Corp. |
17,078,777 |
33.56 |
30.95 |
32.89 |
+1.83 |
| HIVE Digital Technologies Ltd. |
16,988,780 |
5.1009 |
4.825 |
5.055 |
+0.125 |
| Aurora Innovation Inc. |
16,912,324 |
4.54 |
4.30 |
4.4855 |
+0.0005 |
| Cleanspark Inc. |
16,818,398 |
16.9474 |
16.15 |
16.545 |
+0.325 |
| MultiSensor AI Holdings Inc. |
16,110,940 |
1.50 |
1.00 |
1.175 |
-0.165 |
| Quantum Computing Inc. |
16,048,765 |
14.345 |
13.33 |
14.285 |
+0.575 |
| AGNC Investment Corp. |
16,003,494 |
10.30 |
10.18 |
10.258 |
+0.078 |
| Jetblue Airways Corp. |
15,997,514 |
4.32 |
4.1006 |
4.305 |
+0.225 |
| Meta Platforms Inc. |
15,964,239 |
642.23 |
626.5375 |
639.3842 |
+12.0642 |
| PTL Ltd. |
15,522,255 |
0.24 |
0.2123 |
0.2171 |
-0.0649 |
| Vivakor Inc. |
15,129,611 |
0.198 |
0.174 |
0.1812 |
-0.0198 |
| Femasys Inc. |
14,918,452 |
0.8785 |
0.7014 |
0.8377 |
+0.1542 |
| Scienture Holdings Inc. |
14,770,049 |
0.86 |
0.7021 |
0.782 |
-0.0362 |
| Lyft Inc. |
14,721,343 |
20.425 |
19.475 |
20.41 |
+0.99 |
| Canopy Growth Corp. |
14,533,012 |
1.18 |
1.135 |
1.1562 |
+0.0262 |
| Sabre Corp. |
14,492,424 |
2.02 |
1.81 |
2.00 |
0.00 |
| CCSC TECHNOLOGY INTL. HLDGS |
14,391,637 |
1.6897 |
0.53 |
0.5967 |
-0.2381 |
| Geron Corp. (Del.) |
14,260,277 |
1.14 |
1.04 |
1.105 |
-0.045 |
| Kindly MD Inc. |
13,964,214 |
0.8349 |
0.788 |
0.8228 |
+0.0398 |
| Microsoft Corp. |
13,880,883 |
514.8301 |
507.69 |
508.15 |
-6.18 |
| COREWEAVE INC. |
13,737,727 |
118.49 |
112.1701 |
113.10 |
-2.65 |
| Incannex Healthcare Inc. |
13,680,275 |
0.3815 |
0.337 |
0.3781 |
+0.0387 |
| Iovance Biotherapeutics Inc. |
13,628,424 |
1.84 |
1.76 |
1.81 |
-0.01 |
| Alphabet Inc. |
13,627,195 |
286.70 |
277.88 |
284.5201 |
+6.4601 |
| Intensity Therapeutics Inc. |
13,574,378 |
0.6299 |
0.5245 |
0.5729 |
+0.0379 |
| Goodyear Tire & Rubber Co.,The |
13,529,393 |
8.16 |
7.255 |
8.02 |
+0.59 |
| Profusa Inc. |
13,085,921 |
0.2296 |
0.1862 |
0.1913 |
-0.0144 |
| Richtech Robotics Inc. |
12,617,884 |
4.189 |
4.02 |
4.085 |
+0.035 |
| SolarEdge Technologies Inc. |
12,284,813 |
41.60 |
30.26 |
40.465 |
+8.645 |
| Starbucks Corp. |
12,162,870 |
82.78 |
79.04 |
82.615 |
+3.015 |
| ECARX Holdings Inc. |
12,023,163 |
2.43 |
2.1604 |
2.235 |
+0.015 |
| Kraft Heinz Co., The |
11,985,015 |
24.34 |
23.975 |
24.175 |
+0.005 |
| DraftKings Inc. |
11,669,877 |
28.95 |
28.04 |
28.085 |
-0.525 |
| Eos Energy Enterprises Inc. |
11,446,847 |
15.38 |
13.89 |
15.335 |
+1.235 |
| PainReform Ltd. |
11,398,320 |
1.26 |
1.07 |
1.1319 |
+0.0819 |
| RANI THERAPEUTICS HLDGS INC. |
11,337,625 |
2.58 |
2.17 |
2.52 |
+0.14 |
| ImmunityBio Inc. |
11,300,032 |
2.2699 |
2.065 |
2.1599 |
+0.0799 |
| Newell Brands Inc. |
11,033,508 |
3.32 |
3.11 |
3.235 |
+0.095 |
| Webull Corp. |
11,024,090 |
9.92 |
9.62 |
9.91 |
+0.20 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Pfizer Inc. |
79,189,683 |
24.63 |
24.16 |
24.555 |
+0.255 |
| Ford Motor Co. |
60,788,084 |
13.305 |
12.88 |
13.23 |
+0.44 |
| BigBear.ai Holdings Inc. |
56,798,207 |
6.21 |
5.745 |
6.1881 |
+0.4581 |
| Pinterest Inc. |
56,717,386 |
26.82 |
25.49 |
25.505 |
-7.405 |
| Archer Aviation Inc. |
50,702,588 |
9.85 |
9.43 |
9.585 |
+0.025 |
| Snap Inc. |
45,598,276 |
7.485 |
7.2945 |
7.37 |
-0.10 |
| Kenvue Inc. |
40,398,778 |
16.45 |
15.95 |
16.285 |
+0.315 |
| AT & T Inc. |
40,121,688 |
24.73 |
24.43 |
24.54 |
+0.10 |
| Bank of America Corp. |
38,731,713 |
53.07 |
51.735 |
52.801 |
-0.739 |
| Transocean Ltd. |
36,313,419 |
3.98 |
3.86 |
3.90 |
0.00 |
| QuantumScape Corp. |
35,365,909 |
17.71 |
15.52 |
17.085 |
+1.645 |
| fuboTV Inc. |
34,577,110 |
4.20 |
3.66 |
4.0906 |
+0.4106 |
| Unity Software Inc. |
31,658,237 |
42.20 |
37.6628 |
42.01 |
+6.14 |
| Hims & Hers Health Inc. |
29,302,937 |
46.8199 |
43.70 |
44.1125 |
+1.3225 |
| Biohaven Ltd. |
28,320,715 |
9.64 |
7.80 |
8.1002 |
-5.8498 |
| Norwegian Cruise Line Holdings |
26,024,877 |
18.94 |
18.32 |
18.515 |
-0.275 |
| PG & E Corp. |
25,811,931 |
16.48 |
16.145 |
16.265 |
+0.105 |
| Babcock & Wilcox Enterpr. Inc. |
25,725,557 |
5.55 |
4.74 |
5.19 |
+1.45 |
| Joby Aviation Inc. |
25,656,619 |
15.41 |
14.80 |
15.255 |
+0.495 |
| D-Wave Quantum Inc. |
25,121,923 |
31.6299 |
29.32 |
31.51 |
+1.77 |
| Nu Holdings Ltd. |
25,085,396 |
16.42 |
15.79 |
16.3738 |
+0.5738 |
| Alight Inc. |
23,859,876 |
2.85 |
2.39 |
2.4258 |
-0.2742 |
| First Majestic Silver Corp. |
23,864,324 |
11.32 |
10.19 |
10.78 |
-0.78 |
| AMCOR PLC |
23,630,370 |
8.07 |
7.87 |
8.035 |
+0.165 |
| Chipotle Mexican Grill Inc. |
23,318,132 |
32.29 |
31.419 |
32.115 |
+0.375 |
| UiPath Inc. |
22,188,986 |
15.19 |
14.07 |
14.73 |
+0.46 |
| Trex Co. Inc. |
19,958,705 |
37.24 |
32.31 |
32.75 |
-14.29 |
| Rocket Companies Inc. |
19,458,431 |
16.8287 |
16.00 |
16.335 |
-0.425 |
| Coupang Inc. |
18,901,993 |
30.9444 |
29.42 |
30.24 |
-1.89 |
| Hewlett Packard Enterprise Co. |
18,417,204 |
24.03 |
23.39 |
23.945 |
+0.385 |
| T1 Energy Inc. |
18,126,358 |
4.34 |
3.6314 |
4.235 |
+0.555 |
| Regions Financial Corp. |
17,961,667 |
24.49 |
23.89 |
24.465 |
+0.315 |
| Baytex Energy Corp. |
17,690,191 |
2.36 |
2.305 |
2.355 |
+0.025 |
| Zeta Global Holdings Corp. |
17,318,943 |
19.58 |
17.83 |
19.58 |
+2.88 |
| AMC Entertainment Holdings Inc |
17,263,993 |
2.56 |
2.50 |
2.545 |
+0.035 |
| NIKE Inc. |
16,441,904 |
62.85 |
60.855 |
62.26 |
+1.03 |
| Carnival Corp. |
15,796,389 |
27.28 |
26.51 |
26.9931 |
+0.8831 |
| Coeur Mining Inc. |
15,117,807 |
14.385 |
13.86 |
14.1825 |
+0.3625 |
| Toast Inc. |
15,060,247 |
39.42 |
36.56 |
39.025 |
+3.385 |
| Iamgold Corp. |
14,772,677 |
12.86 |
11.82 |
11.935 |
+0.975 |
| Cleveland-Cliffs Inc. |
14,771,327 |
10.7599 |
10.44 |
10.655 |
-0.025 |
| Stellantis N.V. |
14,725,723 |
10.36 |
10.03 |
10.265 |
+0.445 |
| Uber Technologies Inc. |
14,627,345 |
95.44 |
92.52 |
93.675 |
-0.995 |
| Agilon Health Inc. |
14,568,800 |
0.855 |
0.71 |
0.73 |
+0.0058 |
| Verizon Communications Inc. |
14,573,743 |
39.72 |
39.26 |
39.685 |
+0.365 |
| Lumen Technologies Inc. |
13,890,923 |
11.29 |
10.52 |
10.92 |
+0.38 |
| Keycorp |
13,502,137 |
17.54 |
17.165 |
17.525 |
+0.215 |
| Corebridge Financial Inc. |
13,404,208 |
31.46 |
30.175 |
30.365 |
-0.895 |
| IonQ Inc. |
13,386,803 |
56.41 |
53.10 |
56.16 |
+2.78 |
| Endeavour Silver Corp. |
13,341,774 |
7.74 |
7.1415 |
7.25 |
-0.25 |
| Lithium Americas Corp. |
12,874,402 |
4.65 |
4.47 |
4.6242 |
+0.0042 |
| Hecla Mining Co. |
12,710,781 |
12.38 |
11.81 |
12.175 |
+0.205 |
| James Hardie Industries PLC |
12,701,682 |
19.37 |
18.39 |
18.815 |
-1.215 |
| Energy Transfer L.P. |
12,153,385 |
17.06 |
16.59 |
16.9629 |
+0.4129 |
| Lemonade Inc. |
11,918,457 |
79.71 |
65.69 |
78.32 |
+19.66 |
| Arista Networks Inc. |
11,950,515 |
148.00 |
140.02 |
143.06 |
-10.49 |
| Kinder Morgan Inc. |
11,757,578 |
26.22 |
25.655 |
26.065 |
+0.225 |
| Fiserv Inc. |
11,577,364 |
64.87 |
63.50 |
64.42 |
-0.03 |
| Bloom Energy Corp. |
11,554,034 |
146.45 |
133.30 |
144.15 |
+15.10 |
| NuScale Power Corp. |
11,291,193 |
39.3491 |
37.21 |
37.9814 |
+2.3514 |
| Kinross Gold Corp. |
11,302,880 |
24.24 |
23.25 |
24.18 |
+1.71 |
| Under Armour Inc. |
11,149,174 |
4.66 |
4.43 |
4.625 |
+0.145 |
| Compass Inc. |
11,050,616 |
8.82 |
8.20 |
8.75 |
+0.39 |
| AES Corp., The |
10,647,652 |
14.43 |
13.37 |
14.285 |
+0.845 |
| SES AI Corporation |
10,560,387 |
2.34 |
2.04 |
2.275 |
+0.195 |
| Entravision Communicat. Corp. |
10,513,900 |
3.15 |
2.38 |
2.955 |
+0.975 |
| Oklo Inc. |
10,433,638 |
123.44 |
114.3206 |
122.1448 |
+9.9148 |
| SLB Ltd. |
10,360,615 |
37.03 |
35.96 |
36.645 |
+0.525 |
| Cava Group Inc. |
10,087,750 |
54.54 |
49.62 |
50.49 |
-1.21 |
| Blue Owl Capital Inc. |
10,022,210 |
16.025 |
15.265 |
15.76 |
+0.10 |
| Permian Resources Corp. |
9,828,047 |
12.56 |
12.19 |
12.285 |
-0.125 |
| Southern Co., The |
9,596,795 |
92.23 |
90.50 |
91.39 |
-1.34 |
| Fortuna Mining Corp. |
9,546,229 |
8.05 |
7.72 |
7.905 |
+0.065 |
| Gap Inc. |
9,487,455 |
24.00 |
21.90 |
23.955 |
+1.545 |
| Johnson Controls Internat. PLC |
9,117,365 |
123.05 |
118.00 |
122.605 |
+11.565 |
| DuPont de Nemours Inc. |
9,092,788 |
39.86 |
37.95 |
39.745 |
+1.985 |
| Elanco Animal Health Inc. |
9,095,597 |
22.98 |
21.37 |
22.09 |
-0.41 |
| Wells Fargo & Co. |
9,002,697 |
88.30 |
85.91 |
87.95 |
+0.82 |
| Kosmos Energy Ltd. |
9,027,968 |
1.48 |
1.36 |
1.38 |
-0.10 |
| DigitalOcean Holdings Inc. |
8,946,446 |
46.68 |
42.50 |
46.51 |
+7.69 |
| Oracle Corp. |
8,791,497 |
252.40 |
247.03 |
250.92 |
+2.75 |
| Walmart Inc. |
8,550,825 |
102.675 |
100.85 |
101.855 |
-0.415 |
| Ovintiv Inc |
8,510,511 |
38.94 |
35.47 |
37.08 |
-0.21 |
| Figma Inc. |
8,484,163 |
46.54 |
44.00 |
44.17 |
-1.64 |
| Perrigo Co. PLC |
8,469,921 |
17.48 |
15.50 |
15.785 |
-4.405 |
| Mosaic Co., The |
8,411,576 |
27.8475 |
25.80 |
26.16 |
-0.39 |
| Hudson Pacific Properties Inc. |
8,389,644 |
2.435 |
2.07 |
2.40 |
+0.15 |
| QXO Inc. |
8,343,301 |
17.08 |
16.54 |
16.6225 |
-0.2475 |
| Coterra Energy Inc. |
8,239,645 |
26.325 |
25.62 |
25.835 |
-0.015 |
| ADT Inc. |
7,871,315 |
8.1865 |
7.99 |
8.095 |
+0.015 |
| BlackBerry Ltd. |
7,747,655 |
4.77 |
4.54 |
4.745 |
+0.075 |
| NexGen Energy Ltd. |
7,690,352 |
8.83 |
8.524 |
8.79 |
+0.14 |
| Wolverine World Wide Inc. |
7,076,872 |
17.10 |
13.47 |
16.61 |
-5.47 |
| Procter & Gamble Co., The |
6,981,269 |
147.42 |
146.165 |
146.2287 |
-0.9413 |
| Oscar Health Inc. |
6,912,292 |
17.45 |
16.80 |
17.25 |
+0.09 |
| Zimmer Biomet Holdings Inc. |
6,876,784 |
93.94 |
85.84 |
87.38 |
-15.80 |
| Bristol-Myers Squibb Co. |
6,842,666 |
46.63 |
45.425 |
46.515 |
+0.925 |
| Macy's, Inc. |
6,756,433 |
21.2458 |
19.41 |
21.245 |
+1.845 |
| UWM Holdings Corp. |
6,650,589 |
5.87 |
5.64 |
5.715 |
-0.065 |
| MP Materials Corp. |
6,624,818 |
55.76 |
53.58 |
55.29 |
+0.39 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
123,600,810 |
0.4257 |
0.3743 |
0.3956 |
+0.0462 |
| Denison Mines Corp. |
61,191,089 |
2.7784 |
2.64 |
2.695 |
-0.045 |
| Nuburu Inc. |
33,332,900 |
0.30 |
0.2744 |
0.2814 |
-0.0086 |
| B2Gold Corp. |
31,926,988 |
4.105 |
4.01 |
4.0399 |
+0.0399 |
| BitMine Immersion Techno. Inc. |
27,768,827 |
42.58 |
40.28 |
41.91 |
+2.45 |
| New Gold Inc. |
22,368,979 |
6.8901 |
6.66 |
6.81 |
+0.17 |
| Energy Fuels Inc. |
16,356,366 |
17.00 |
15.645 |
16.175 |
-0.835 |
| United States Antimony Corp. |
9,323,552 |
6.873 |
6.44 |
6.525 |
-0.445 |
| Ur-Energy Inc. |
9,159,506 |
1.45 |
1.36 |
1.365 |
-0.075 |
| Equinox Gold Corp. |
8,566,015 |
10.68 |
10.31 |
10.595 |
+0.225 |
| Uranium Energy Corp. |
6,882,083 |
13.45 |
12.83 |
13.0785 |
+0.0785 |
| Northern Dynasty Minls Ltd. |
6,368,069 |
1.84 |
1.75 |
1.815 |
+0.025 |
| Boqii Holding Ltd. |
6,319,864 |
4.05 |
2.84 |
3.1221 |
-0.0279 |
| Atlasclear Holdings Inc. |
5,732,127 |
0.3547 |
0.3339 |
0.334 |
-0.0011 |
| Taseko Mines Ltd. |
4,731,605 |
4.3299 |
4.19 |
4.325 |
+0.135 |
| Ocean Power Technologies Inc. |
4,565,898 |
0.4799 |
0.4401 |
0.4656 |
+0.0356 |
| Silvercorp Metals Inc. |
3,982,831 |
6.26 |
6.035 |
6.145 |
+0.055 |
| Platinum Group Metals Ltd. |
3,731,181 |
2.045 |
1.87 |
1.93 |
-0.06 |
| I-80 Gold Corp. |
2,933,800 |
0.929 |
0.8881 |
0.8949 |
-0.0051 |
| Trilogy Metals Inc. |
2,884,316 |
4.18 |
3.875 |
4.065 |
+0.065 |
| Americas Gold & Silver Corp. |
2,772,968 |
3.74 |
3.53 |
3.7132 |
+0.1232 |
| Standard Lithium Ltd. |
2,733,307 |
3.355 |
3.24 |
3.305 |
+0.065 |
| Castellum Inc. |
2,701,818 |
1.28 |
1.20 |
1.225 |
-0.045 |
| Avino Silver & Gold Mines Ltd. |
2,457,213 |
4.36 |
4.145 |
4.1843 |
-0.0357 |
| Unusual Machines Inc. |
2,325,122 |
12.3819 |
11.50 |
11.855 |
-0.225 |
| Azitra Inc. |
2,139,229 |
0.4711 |
0.4012 |
0.4262 |
-0.0445 |
| Westwater Resources Inc. |
2,056,252 |
1.20 |
1.14 |
1.185 |
+0.015 |
| Vizsla Silver Corp. |
1,884,621 |
3.905 |
3.78 |
3.8244 |
+0.0144 |
| Theriva Biologics Inc. |
1,755,931 |
0.3006 |
0.29 |
0.295 |
-0.0023 |
| Intl Tower Hill Mines Ltd. |
1,740,391 |
1.65 |
1.51 |
1.60 |
0.00 |
| NovaGold Resources Inc. |
1,593,998 |
7.95 |
7.715 |
7.885 |
+0.175 |
| Ring Energy Inc. |
1,419,611 |
0.97 |
0.925 |
0.9599 |
+0.0412 |
| Cybin Inc. |
1,382,218 |
6.21 |
5.87 |
5.99 |
-0.18 |
| Healthy Choice Wellness Corp. |
1,343,977 |
0.72 |
0.61 |
0.6209 |
+0.0818 |
| Vista Gold Corp. |
1,336,832 |
1.57 |
1.43 |
1.56 |
+0.01 |
| KULR Technology Group Inc. |
1,264,084 |
3.34 |
3.24 |
3.34 |
+0.04 |
| Gold Royalty Corp. |
1,214,355 |
3.46 |
3.3642 |
3.43 |
+0.10 |
| TRX Gold Corp. |
1,195,494 |
0.6399 |
0.5524 |
0.6097 |
+0.0696 |
| Orla Mining Ltd. (new) |
1,174,963 |
9.80 |
9.41 |
9.49 |
-0.06 |
| Galiano Gold Inc. |
1,118,203 |
2.38 |
2.31 |
2.37 |
+0.07 |
| Gold Resource Corp. |
1,099,676 |
0.6981 |
0.632 |
0.6944 |
+0.0704 |
| AgEagle Aerial Systems Inc. |
1,011,871 |
1.7255 |
1.62 |
1.725 |
+0.085 |
| Cleancore Solutions Inc. |
956,061 |
1.24 |
1.08 |
1.14 |
+0.06 |
| Cornerstone Strat.Val.Fd Inc. |
954,262 |
8.27 |
8.22 |
8.2699 |
+0.0299 |
| VolitionRX Ltd. |
854,922 |
0.475 |
0.416 |
0.4348 |
-0.0142 |
| Lineage Cell Therapeutics Inc. |
849,200 |
1.85 |
1.78 |
1.835 |
+0.035 |
| BiomX Inc. |
812,186 |
0.418 |
0.39 |
0.4042 |
-0.0018 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
770,397 |
4.74 |
4.67 |
4.7378 |
+0.0878 |
| Centrus Energy Corp. |
755,363 |
338.86 |
321.0001 |
331.42 |
+4.22 |
| GoldMining Inc. |
738,980 |
1.2893 |
1.24 |
1.26 |
+0.01 |
| EON Resources Inc. |
723,683 |
0.5355 |
0.5026 |
0.5255 |
-0.0142 |
| Integra Resources Corp. |
711,008 |
2.7707 |
2.69 |
2.745 |
+0.065 |
| Nanoviricides Inc. |
689,165 |
2.2299 |
1.94 |
2.00 |
+0.09 |
| Perspective Therapeutics Inc. |
688,180 |
2.4265 |
2.29 |
2.35 |
+0.02 |
| ChowChow Cloud Int.Hldgs Ltd. |
660,465 |
8.66 |
8.30 |
8.36 |
-0.17 |
| Hyliion Holdings Corp. |
607,096 |
2.20 |
2.11 |
2.195 |
+0.105 |
| Ivanhoe Electric Inc. |
592,126 |
12.975 |
12.59 |
12.96 |
+0.37 |
| Gran Tierra Energy Inc. |
583,896 |
4.08 |
3.81 |
4.0716 |
+0.2016 |
| Western Copper & Gold Corp. |
561,589 |
1.95 |
1.895 |
1.925 |
+0.035 |
| Cornerstone Total Return Fund |
533,251 |
8.08 |
8.02 |
8.0715 |
+0.0315 |
| Dolly Varden Silver Corp. |
532,832 |
3.87 |
3.70 |
3.755 |
+0.035 |
| Genius Group Ltd. |
505,958 |
0.7649 |
0.7201 |
0.7406 |
-0.0034 |
| New Found Gold Corp. |
493,795 |
1.945 |
1.8814 |
1.945 |
+0.055 |
| New Pacific Metals Corp. |
483,665 |
2.135 |
2.02 |
2.06 |
-0.02 |
| Cboe Global Markets Inc. |
458,849 |
253.635 |
249.19 |
250.8221 |
+0.5621 |
| Myomo Inc. |
449,662 |
0.865 |
0.815 |
0.8342 |
-0.0063 |
| Picard Medical Inc. |
438,118 |
3.39 |
2.95 |
3.30 |
+0.36 |
| Senseonics Holdings Inc. |
431,815 |
6.82 |
6.40 |
6.775 |
+0.085 |
| Comstock Inc. |
419,943 |
2.86 |
2.74 |
2.805 |
+0.045 |
| Amaze Holdings Inc. |
419,584 |
0.6524 |
0.56 |
0.5752 |
-0.0248 |
| Tecogen Inc. (New) |
417,615 |
9.45 |
8.7505 |
8.9609 |
-0.3891 |
| Aris Mining Corp. |
411,207 |
9.95 |
9.70 |
9.815 |
+0.215 |
| Vantage Corp. |
379,166 |
0.90 |
0.8255 |
0.8505 |
-0.0165 |
| Dakota Gold Corp. |
372,184 |
4.0645 |
3.98 |
4.015 |
+0.045 |
| Credit Sui. Asset Mgmt Inc. Fd |
371,822 |
2.88 |
2.86 |
2.865 |
-0.01 |
| CPI Aerostructures Inc. |
352,683 |
2.32 |
2.19 |
2.30 |
+0.09 |
| Imperial Oil Ltd. |
333,528 |
90.16 |
87.77 |
88.915 |
+0.675 |
| Protalix BioTherapeutics Inc. |
319,404 |
2.395 |
2.28 |
2.325 |
-0.015 |
| IT Tech Packaging Inc. |
312,227 |
0.2466 |
0.23 |
0.2405 |
+0.0043 |
| Neuberger Berm.En.Inf.+Inc.Fd. |
308,022 |
8.3042 |
8.19 |
8.3042 |
+0.1162 |
| Credit Suisse High Yld Crd Fnd |
306,778 |
2.08 |
2.06 |
2.06 |
-0.02 |
| Eaton Vance Municipal Bond Fd |
303,455 |
10.03 |
9.87 |
9.9055 |
-0.0345 |
| EMX Royalty Corp. |
299,321 |
3.9599 |
3.84 |
3.905 |
+0.085 |
| Metalla Royalty&Streaming Ltd. |
293,437 |
6.45 |
6.24 |
6.3388 |
+0.0688 |
| Exodus Movement Inc. |
292,214 |
25.00 |
23.2569 |
23.80 |
+0.67 |
| Blue Ridge Bankshs Inc. (Va.) |
285,681 |
4.72 |
4.635 |
4.685 |
+0.025 |
| InfuSystems Holdings Inc. |
285,278 |
10.6899 |
9.49 |
10.09 |
+0.63 |
| Franklin Street Propert. Corp. |
282,229 |
1.2001 |
1.17 |
1.185 |
+0.005 |
| USBC Inc. |
281,397 |
0.90 |
0.848 |
0.895 |
+0.013 |
| Armata Pharmaceuticals Inc. |
277,411 |
6.36 |
4.90 |
5.74 |
+0.90 |
| Xtant Medical Holdings Inc. |
271,555 |
0.8099 |
0.76 |
0.7803 |
+0.0383 |
| KAIROS Pharma Ltd. |
270,359 |
0.93 |
0.88 |
0.9283 |
+0.0609 |
| IGC Pharma Inc. |
268,548 |
0.3999 |
0.3826 |
0.39 |
+0.0009 |
| Solitario Resources Corp. |
260,856 |
0.623 |
0.6021 |
0.6084 |
-0.012 |
| Idaho Strategic Resources Inc. |
258,066 |
31.41 |
29.85 |
30.26 |
-0.69 |
| Fury Gold Mines Ltd. |
247,632 |
0.5599 |
0.5249 |
0.5382 |
+0.0003 |
| Kartoon Studios Inc. |
210,993 |
0.7239 |
0.70 |
0.70 |
-0.02 |
| Aeon Biopharma Inc. |
209,297 |
1.09 |
0.9413 |
1.00 |
+0.0508 |
| Abrdn Asia-Pacific Income Fund |
205,036 |
15.42 |
15.20 |
15.24 |
-0.15 |
| Indonesia Energy Corp. Ltd. |
195,743 |
2.79 |
2.74 |
2.76 |
-0.03 |
