NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Intel Corp. |
290,674,242 |
48.13 |
44.45 |
45.07 |
-9.25 |
| SCWorx Corp. |
220,697,928 |
0.3168 |
0.1973 |
0.2399 |
+0.0577 |
| NVIDIA Corp. |
140,626,207 |
189.60 |
186.8233 |
187.67 |
+2.83 |
| X3 Holdings Co. Ltd. |
125,529,045 |
0.208 |
0.1182 |
0.1374 |
+0.0204 |
| Robo.ai Inc. |
124,422,836 |
0.3365 |
0.2541 |
0.2686 |
+0.0075 |
| Kustom Entertainment Inc. |
113,768,281 |
4.48 |
2.57 |
2.62 |
+0.58 |
| Direct Digital Holdings Inc. |
113,112,654 |
6.0399 |
3.58 |
4.11 |
+1.80 |
| Plug Power Inc. |
107,664,504 |
2.66 |
2.45 |
2.50 |
-0.09 |
| Tryhard Holdings Ltd. |
92,647,738 |
1.46 |
0.6811 |
1.15 |
+0.45 |
| Revelation Biosciences Inc. |
91,903,581 |
1.45 |
0.5994 |
0.6459 |
-0.2085 |
| Datavault AI Inc. |
90,161,855 |
0.936 |
0.796 |
0.8161 |
-0.0811 |
| MINGTENG INTL CORP INC. |
85,693,154 |
0.0194 |
0.0164 |
0.0169 |
-0.0048 |
| Ondas Inc. |
78,787,116 |
12.865 |
11.94 |
12.17 |
-0.45 |
| Strive Inc. |
75,948,751 |
0.895 |
0.8356 |
0.8705 |
+0.0005 |
| ImmunityBio Inc. |
75,113,266 |
7.8755 |
6.435 |
6.45 |
-0.89 |
| Opendoor Technologies Inc. |
63,103,034 |
6.40 |
5.95 |
6.01 |
-0.41 |
| Grab Holdings Limited |
62,402,362 |
4.64 |
4.52 |
4.58 |
+0.03 |
| Netflix Inc. |
60,980,319 |
86.30 |
83.28 |
86.12 |
+2.58 |
| 56,426,697 |
452.43 |
444.04 |
449.06 |
-0.30 |
|
| IREN Ltd. |
56,238,026 |
58.5799 |
50.112 |
56.68 |
+4.42 |
| Applied Digital Corp. |
47,972,383 |
39.00 |
33.2157 |
37.69 |
+2.95 |
| iShares Bitcoin Trust ETF |
47,806,605 |
51.7099 |
50.14 |
50.70 |
+0.03 |
| Advanced Micro Devices Inc. |
47,113,650 |
266.96 |
256.25 |
259.68 |
+5.95 |
| MARA Holdings Inc. |
46,706,073 |
10.99 |
9.99 |
10.50 |
+0.21 |
| Huntington Bancshares Inc. |
46,459,285 |
17.84 |
17.335 |
17.35 |
-0.29 |
| Sidus Space Inc. |
44,683,213 |
4.40 |
3.93 |
4.31 |
+0.58 |
| Critical Metals Ltd. |
43,683,092 |
20.74 |
16.89 |
20.62 |
+2.16 |
| Rezolve AI PLC |
43,294,208 |
3.415 |
3.11 |
3.14 |
-0.31 |
| Movano Inc. |
42,290,618 |
23.90 |
15.01 |
16.74 |
+9.77 |
| Cipher Mining Inc. |
41,506,579 |
18.67 |
16.365 |
17.57 |
+0.18 |
| 41,060,296 |
249.41 |
244.68 |
248.04 |
-0.31 |
|
| Richtech Robotics Inc. |
41,049,484 |
4.38 |
4.02 |
4.13 |
-0.24 |
| Cleanspark Inc. |
39,233,756 |
14.4454 |
12.475 |
13.71 |
+0.52 |
| New Fortress Energy Inc. |
37,819,119 |
1.98 |
1.70 |
1.74 |
+0.04 |
| Microsoft Corp. |
37,582,817 |
471.10 |
450.53 |
465.95 |
+14.81 |
| Namib Minerals |
37,507,170 |
5.68 |
2.8174 |
3.10 |
-1.05 |
| Diginex Ltd. |
36,374,387 |
1.70 |
1.17 |
1.24 |
-0.11 |
| Bitfarms Ltd. |
35,924,839 |
2.87 |
2.60 |
2.74 |
+0.08 |
| American Airlines Group Inc. |
35,490,978 |
14.90 |
14.65 |
14.67 |
-0.35 |
| Beyond Meat Inc. |
35,159,568 |
0.9543 |
0.91 |
0.9151 |
-0.019 |
| Brand Engagement Network Inc. |
34,933,222 |
18.30 |
10.4043 |
16.48 |
+7.82 |
| Gibo Holdings Ltd. |
34,369,397 |
2.70 |
1.7701 |
1.90 |
+0.13 |
| Super Micro Computer Inc. |
34,287,936 |
33.635 |
31.325 |
31.70 |
-0.75 |
| Micron Technology Inc. |
34,094,183 |
412.4299 |
390.74 |
399.65 |
+2.07 |
| SoFi Technologies Inc. |
33,628,318 |
26.13 |
25.60 |
25.85 |
-0.24 |
| Amazon.com Inc. |
33,535,741 |
240.45 |
234.57 |
239.16 |
+4.82 |
| iShares Ethereum Trust ETF |
31,934,613 |
22.79 |
21.82 |
22.20 |
+0.03 |
| Palantir Technologies Inc. |
30,086,122 |
172.00 |
166.30 |
169.60 |
+3.70 |
| Broadcom Inc. |
30,055,424 |
321.99 |
314.11 |
320.05 |
-5.44 |
| Rigetti Computing Inc. |
30,037,965 |
25.21 |
23.255 |
23.45 |
-1.51 |
| Comcast Corp. |
29,376,377 |
29.33 |
28.755 |
29.30 |
+0.07 |
| Terawulf Inc. |
29,324,734 |
14.18 |
12.265 |
14.12 |
+1.23 |
| Navitas Semiconductor Corp. |
28,835,749 |
11.18 |
10.00 |
10.17 |
-1.12 |
| Alphabet Inc. |
26,995,431 |
333.6889 |
327.45 |
327.93 |
-2.61 |
| USA Rare Earth Inc. |
26,474,478 |
25.27 |
21.88 |
24.77 |
+2.06 |
| Soundhound AI Inc. |
26,298,269 |
10.965 |
10.17 |
10.33 |
-0.57 |
| Q/C Technologies Inc. |
25,341,058 |
6.33 |
3.93 |
5.67 |
+1.60 |
| CN Energy Group Inc. |
24,882,674 |
0.82 |
0.4528 |
0.8013 |
+0.3136 |
| Bit Digital Inc. |
24,311,288 |
2.21 |
2.06 |
2.11 |
0.00 |
| Erayak Power Solut.Group Inc. |
24,299,007 |
2.57 |
1.39 |
1.80 |
-0.93 |
| Rocket Lab Corp. |
24,102,080 |
94.4499 |
86.12 |
88.90 |
+0.92 |
| CSX Corp. |
24,031,283 |
37.55 |
36.61 |
36.64 |
+0.86 |
| Blue Gold Ltd. |
23,969,833 |
5.8694 |
3.74 |
4.13 |
-0.13 |
| TMC the metals company Inc. |
23,733,523 |
9.67 |
8.51 |
9.44 |
+1.12 |
| 707 Cayman Holdings Ltd. |
23,570,590 |
0.3699 |
0.175 |
0.2559 |
+0.0054 |
| Riot Platforms Inc. |
22,900,674 |
18.445 |
16.55 |
17.28 |
+0.20 |
| Meta Platforms Inc. |
22,275,278 |
666.49 |
644.445 |
658.76 |
+11.13 |
| Coherus Oncology Inc. |
21,387,339 |
2.17 |
1.83 |
2.06 |
+0.47 |
| Walmart Inc. |
20,672,968 |
118.61 |
117.1363 |
117.73 |
-0.10 |
| Plus Therapeutics Inc. |
20,651,133 |
0.2882 |
0.265 |
0.2711 |
-0.0139 |
| SanDisk Corp. |
20,299,599 |
506.30 |
463.01 |
473.83 |
-29.61 |
| COREWEAVE INC. |
20,288,027 |
95.98 |
87.07 |
92.98 |
+1.19 |
| Moderna Inc. |
19,854,219 |
50.41 |
46.84 |
48.71 |
-3.16 |
| Rivian Automotive Inc. |
19,539,787 |
16.35 |
15.77 |
15.95 |
-0.37 |
| WARNER BROS. DISCOVERY INC. |
19,044,393 |
28.605 |
28.25 |
28.58 |
+0.22 |
| Alphabet Inc. |
18,919,568 |
334.03 |
327.97 |
328.43 |
-2.41 |
| Satellogic Inc. |
18,518,495 |
5.29 |
4.36 |
5.25 |
+0.69 |
| Recursion Pharmaceuticals Inc. |
18,184,921 |
4.96 |
4.70 |
4.73 |
-0.23 |
| Aurora Innovation Inc. |
17,542,268 |
4.88 |
4.5414 |
4.58 |
-0.30 |
| Robinhood Markets Inc. |
17,522,358 |
111.46 |
106.50 |
106.99 |
+0.74 |
| Quantum Computing Inc. |
17,403,909 |
12.12 |
11.15 |
11.46 |
-0.54 |
| Healthcare Triangle Inc. |
17,349,409 |
0.3331 |
0.2901 |
0.317 |
-0.0523 |
| EquipmentShare.com Inc. |
17,300,678 |
33.00 |
28.00 |
32.56 |
+4.06 |
| HIVE Digital Technologies Ltd. |
17,281,589 |
3.305 |
2.95 |
3.22 |
+0.15 |
| La Rosa Holdings Corp. |
17,056,097 |
0.4328 |
0.362 |
0.3927 |
-0.0388 |
| IO Biotech Inc. |
16,724,519 |
0.45 |
0.3515 |
0.367 |
-0.1131 |
| DraftKings Inc. |
16,680,812 |
31.4995 |
29.85 |
29.97 |
-1.65 |
| MOBILEYE GLOBAL INC |
16,031,739 |
10.50 |
9.75 |
9.80 |
-0.71 |
| Jetblue Airways Corp. |
15,813,036 |
5.36 |
5.25 |
5.28 |
-0.11 |
| Eos Energy Enterprises Inc. |
15,702,793 |
18.3599 |
17.07 |
17.11 |
-1.11 |
| Altimmune Inc. |
15,354,538 |
6.4399 |
5.3413 |
5.50 |
+0.12 |
| Baker Hughes Co. |
15,010,861 |
55.31 |
53.80 |
53.92 |
-0.54 |
| Strategy Inc. |
14,798,334 |
168.9638 |
158.72 |
163.11 |
+2.13 |
| AGNC Investment Corp. |
14,357,389 |
11.89 |
11.77 |
11.85 |
+0.06 |
| Kraft Heinz Co., The |
14,240,644 |
23.24 |
22.67 |
23.20 |
+0.48 |
| POET Technologies Inc. |
14,058,309 |
7.19 |
6.71 |
6.91 |
-0.03 |
| Marvell Technology Inc. |
13,745,031 |
82.02 |
79.72 |
80.23 |
-2.87 |
| Lyft Inc. |
13,703,084 |
18.435 |
17.51 |
17.90 |
-0.30 |
| Red Cat Holdings Inc. |
13,650,746 |
17.57 |
15.63 |
16.06 |
-1.30 |
| Jet.AI Inc. |
13,403,777 |
0.3299 |
0.2865 |
0.30 |
+0.0153 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
85,456,232 |
6.03 |
5.74 |
5.82 |
-0.11 |
| Nu Holdings Ltd. |
62,986,323 |
18.065 |
17.71 |
18.04 |
+0.04 |
| AMC Entertainment Holdings Inc |
54,915,259 |
1.68 |
1.55 |
1.56 |
-0.09 |
| Redwire Corp. |
49,989,660 |
13.7393 |
12.33 |
12.52 |
+0.54 |
| Pfizer Inc. |
45,354,583 |
25.685 |
25.51 |
25.65 |
-0.45 |
| Kenvue Inc. |
43,893,170 |
17.83 |
17.65 |
17.80 |
+0.05 |
| SLB Ltd. |
43,502,880 |
51.67 |
48.83 |
49.15 |
-0.17 |
| Lithium Americas Corp. |
40,203,929 |
6.685 |
6.14 |
6.44 |
+0.31 |
| Ford Motor Co. |
39,606,283 |
13.70 |
13.55 |
13.56 |
-0.15 |
| D-Wave Quantum Inc. |
37,852,853 |
27.20 |
25.2331 |
25.63 |
-1.80 |
| AT & T Inc. |
36,023,439 |
23.645 |
23.30 |
23.59 |
+0.01 |
| Transocean Ltd. |
35,804,651 |
4.98 |
4.715 |
4.83 |
+0.13 |
| Bank of America Corp. |
33,939,299 |
52.20 |
51.38 |
51.72 |
-0.73 |
| Archer Aviation Inc. |
32,555,030 |
9.11 |
8.48 |
8.61 |
-0.40 |
| Hecla Mining Co. |
31,344,367 |
32.16 |
30.65 |
31.81 |
+0.52 |
| PG & E Corp. |
30,230,207 |
15.155 |
14.77 |
14.95 |
-0.15 |
| First Majestic Silver Corp. |
28,318,965 |
25.47 |
24.25 |
25.44 |
+1.22 |
| Coeur Mining Inc. |
26,008,859 |
26.50 |
25.24 |
26.11 |
+0.34 |
| Rocket Companies Inc. |
24,881,501 |
21.7353 |
20.53 |
21.07 |
-0.43 |
| Freeport-McMoRan Inc. |
24,508,618 |
60.8062 |
58.38 |
60.41 |
+1.56 |
| Snap Inc. |
23,967,342 |
7.74 |
7.545 |
7.62 |
-0.04 |
| NuScale Power Corp. |
23,896,731 |
20.84 |
19.40 |
19.77 |
-0.87 |
| Coupang Inc. |
23,445,476 |
20.20 |
19.69 |
19.99 |
+0.04 |
| T1 Energy Inc. |
23,195,075 |
9.285 |
8.08 |
8.50 |
+0.13 |
| Oracle Corp. |
22,916,382 |
179.65 |
172.00 |
177.16 |
-1.02 |
| UiPath Inc. |
22,779,192 |
15.50 |
14.76 |
14.80 |
-0.35 |
| Verizon Communications Inc. |
21,824,148 |
39.56 |
39.055 |
39.52 |
+0.04 |
| Abbott Laboratories |
21,760,611 |
110.05 |
106.08 |
107.42 |
-1.19 |
| Norwegian Cruise Line Holdings |
21,704,009 |
20.95 |
20.495 |
20.93 |
+0.11 |
| Lumen Technologies Inc. |
20,342,114 |
9.075 |
8.52 |
8.57 |
-0.35 |
| Energy Transfer L.P. |
19,767,606 |
18.34 |
17.87 |
17.99 |
-0.12 |
| Barrick Mining Corp. |
19,112,457 |
51.085 |
49.51 |
51.08 |
+1.84 |
| Carnival Corp. |
18,791,768 |
28.87 |
28.19 |
28.55 |
+0.06 |
| Coca-Cola Co., The |
18,006,981 |
73.06 |
71.775 |
72.88 |
+1.01 |
| Baytex Energy Corp. |
17,818,878 |
3.395 |
3.30 |
3.32 |
+0.09 |
| Exxon Mobil Corp. |
17,719,820 |
135.98 |
134.48 |
134.97 |
+1.33 |
| HP Inc. |
17,415,174 |
19.71 |
19.20 |
19.43 |
-0.40 |
| Clearwater Analytics Holdings |
17,230,149 |
24.33 |
24.17 |
24.18 |
-0.11 |
| Kinder Morgan Inc. |
17,203,060 |
30.00 |
29.475 |
29.57 |
-0.12 |
| Cleveland-Cliffs Inc. |
17,163,537 |
15.24 |
14.24 |
15.09 |
+0.75 |
| Endeavour Silver Corp. |
17,019,457 |
14.19 |
13.46 |
14.12 |
+0.52 |
| ServiceNow Inc. |
16,407,804 |
133.85 |
128.23 |
133.11 |
+4.55 |
| Halliburton Co. |
16,010,357 |
35.55 |
33.91 |
33.95 |
+0.23 |
| UWM Holdings Corp. |
15,947,874 |
5.9799 |
5.695 |
5.79 |
-0.01 |
| International Paper Co. |
15,893,773 |
43.57 |
41.325 |
43.04 |
+1.20 |
| Sable Offshore Corp. |
15,437,058 |
13.31 |
10.255 |
10.43 |
-1.97 |
| AMCOR PLC |
15,259,702 |
44.40 |
42.51 |
44.28 |
+1.51 |
| U.S. Bancorp |
15,165,649 |
56.205 |
55.28 |
55.47 |
-0.71 |
| Keycorp |
14,911,443 |
21.505 |
21.07 |
21.10 |
-0.47 |
| Wells Fargo & Co. |
14,903,675 |
87.71 |
86.03 |
86.96 |
-1.08 |
| Planet Labs PBC |
14,790,770 |
27.73 |
25.18 |
26.94 |
+0.88 |
| Joby Aviation Inc. |
14,721,884 |
14.61 |
13.81 |
13.93 |
-0.61 |
| Uber Technologies Inc. |
14,656,500 |
83.56 |
81.47 |
82.31 |
-0.25 |
| EQT Corp. |
14,619,298 |
56.43 |
55.25 |
55.52 |
+0.79 |
| IonQ Inc. |
14,567,804 |
49.51 |
46.60 |
47.25 |
-2.08 |
| Procter & Gamble Co., The |
14,348,901 |
151.645 |
149.80 |
150.15 |
+0.22 |
| Hims & Hers Health Inc. |
14,108,436 |
30.99 |
29.40 |
29.62 |
-0.90 |
| Capital One Financial Corp. |
14,071,604 |
227.06 |
216.82 |
217.30 |
-17.77 |
| Avantor Inc. |
13,900,396 |
12.22 |
11.69 |
11.80 |
-0.44 |
| Boston Scientific Corp. |
13,493,759 |
92.595 |
90.89 |
92.51 |
+1.22 |
| Nextera Energy Inc. |
13,300,105 |
85.25 |
84.20 |
84.81 |
-0.26 |
| Truist Financial Corp. |
12,504,986 |
50.65 |
49.335 |
49.57 |
-0.73 |
| Chipotle Mexican Grill Inc. |
11,980,198 |
41.33 |
40.49 |
40.87 |
+0.33 |
| Alcoa Corp. |
11,508,663 |
62.54 |
57.51 |
62.21 |
-0.93 |
| Occidental Petroleum Corp. |
11,373,766 |
44.48 |
43.69 |
44.10 |
+0.95 |
| Citigroup Inc. |
11,328,820 |
115.63 |
113.20 |
113.59 |
-2.07 |
| CNH Industrial N.V. |
11,306,774 |
11.06 |
10.72 |
10.88 |
-0.17 |
| NIKE Inc. |
11,184,300 |
65.45 |
64.4401 |
65.04 |
-0.42 |
| Regions Financial Corp. |
11,165,847 |
28.22 |
27.445 |
27.48 |
-0.81 |
| Pan American Silver Corp. |
11,128,381 |
65.38 |
62.42 |
64.50 |
+2.78 |
| JPMorgan Chase & Co. |
11,001,814 |
302.37 |
296.51 |
297.72 |
-5.91 |
| Smurfit WestRock PLC |
10,767,814 |
43.84 |
41.075 |
43.80 |
+2.02 |
| Kosmos Energy Ltd. |
10,701,866 |
1.365 |
1.27 |
1.30 |
0.00 |
| Walt Disney Co., The |
10,635,177 |
112.9476 |
110.55 |
110.98 |
-2.23 |
| Compass Inc. |
10,363,352 |
13.405 |
12.975 |
13.33 |
+0.05 |
| Merck & Co. Inc. |
10,329,156 |
109.09 |
107.21 |
108.18 |
-1.00 |
| Gamestop Corp. |
10,127,941 |
23.17 |
22.27 |
22.99 |
-0.15 |
| Venture Global Inc. |
10,081,540 |
10.01 |
9.53 |
9.88 |
+0.35 |
| ConAgra Brands Inc. |
9,785,399 |
17.585 |
17.29 |
17.50 |
+0.03 |
| Alight Inc. |
9,743,936 |
1.5699 |
1.48 |
1.49 |
-0.06 |
| Bristol-Myers Squibb Co. |
9,700,032 |
55.18 |
54.225 |
54.65 |
-0.29 |
| Vici Properties Inc. |
9,378,266 |
28.60 |
28.18 |
28.54 |
+0.35 |
| Hewlett Packard Enterprise Co. |
9,374,637 |
21.31 |
20.97 |
21.05 |
-0.31 |
| Pinterest Inc. |
9,374,070 |
26.39 |
25.61 |
25.91 |
+0.26 |
| Permian Resources Corp. |
9,312,819 |
15.045 |
14.7101 |
14.78 |
+0.17 |
| Roblox Corp. |
9,306,395 |
75.11 |
73.07 |
74.12 |
-0.58 |
| Oklo Inc. |
9,302,351 |
91.39 |
86.17 |
87.63 |
-3.30 |
| Toast Inc. |
9,203,042 |
34.45 |
33.73 |
33.80 |
-0.41 |
| Blue Owl Capital Inc. |
9,183,096 |
15.64 |
15.05 |
15.14 |
-0.55 |
| UnitedHealth Group Inc. |
9,050,875 |
357.87 |
352.99 |
356.26 |
+1.79 |
| Dow Inc. |
8,887,266 |
28.61 |
28.125 |
28.25 |
-0.08 |
| Carrier Global Corp. |
8,858,601 |
57.71 |
56.71 |
57.30 |
-0.14 |
| Brookdale Senior Living Inc. |
8,816,029 |
13.09 |
12.59 |
12.95 |
+0.21 |
| QXO Inc. |
8,809,026 |
24.12 |
23.36 |
23.91 |
-0.21 |
| Stellantis N.V. |
8,720,593 |
9.78 |
9.63 |
9.74 |
-0.05 |
| Charles Schwab Corp. |
8,710,441 |
104.08 |
101.24 |
102.18 |
-1.87 |
| Salesforce Inc. |
8,666,384 |
230.85 |
226.65 |
228.05 |
-0.04 |
| SES AI Corporation |
8,593,617 |
2.569 |
2.36 |
2.40 |
-0.17 |
| Iamgold Corp. |
8,555,867 |
21.17 |
20.14 |
20.95 |
+0.91 |
| Morgan Stanley |
8,507,721 |
181.87 |
177.95 |
179.00 |
-4.05 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nuburu Inc. |
52,071,612 |
0.2012 |
0.184 |
0.1912 |
+0.0036 |
| Austin Gold Corp. |
47,284,913 |
3.9199 |
1.96 |
2.37 |
+0.42 |
| B2Gold Corp. |
46,732,247 |
5.34 |
5.15 |
5.29 |
+0.09 |
| Denison Mines Corp. |
40,893,302 |
3.96 |
3.78 |
3.90 |
-0.02 |
| BitMine Immersion Techno. Inc. |
28,298,010 |
29.76 |
27.94 |
28.80 |
-0.10 |
| Hyperscale Data Inc. |
27,480,961 |
0.2714 |
0.2443 |
0.2443 |
-0.0234 |
| Gold Resource Corp. |
23,715,730 |
1.77 |
1.4701 |
1.61 |
+0.22 |
| New Gold Inc. |
23,277,853 |
13.01 |
12.40 |
12.85 |
+0.23 |
| United States Antimony Corp. |
21,657,841 |
11.24 |
9.8002 |
10.85 |
+0.66 |
| Energy Fuels Inc. |
16,564,898 |
26.065 |
23.93 |
25.50 |
+1.08 |
| Uranium Energy Corp. |
16,301,765 |
20.0283 |
18.475 |
18.62 |
-1.24 |
| Platinum Group Metals Ltd. |
16,179,524 |
3.49 |
2.975 |
3.47 |
+0.55 |
| SRX HealthSolutions Inc. |
13,468,094 |
0.1635 |
0.1489 |
0.1598 |
+0.0052 |
| Avino Silver & Gold Mines Ltd. |
13,429,468 |
9.45 |
8.04 |
9.35 |
+1.52 |
| Ocean Power Technologies Inc. |
12,933,514 |
0.4889 |
0.43 |
0.4649 |
+0.0349 |
| Americas Gold & Silver Corp. |
12,548,109 |
9.41 |
8.50 |
9.29 |
+0.81 |
| Signing Day Sports Inc. |
12,077,679 |
0.179 |
0.1405 |
0.175 |
+0.017 |
| GoldMining Inc. |
11,332,039 |
1.91 |
1.75 |
1.90 |
+0.19 |
| Taseko Mines Ltd. |
10,967,027 |
7.73 |
7.22 |
7.63 |
+0.43 |
| Ur-Energy Inc. |
9,691,837 |
1.93 |
1.85 |
1.87 |
-0.04 |
| I-80 Gold Corp. |
8,275,845 |
1.84 |
1.79 |
1.81 |
0.00 |
| Equinox Gold Corp. |
8,156,672 |
16.35 |
15.72 |
16.19 |
+0.26 |
| Amaze Holdings Inc. |
7,601,786 |
0.6999 |
0.5199 |
0.545 |
-0.135 |
| LEGATO MERGER CORP. IV UNITS EACH CONSISTING OF O |
7,484,580 |
10.10 |
10.00 |
10.03 |
+0.01 |
| Vizsla Silver Corp. |
7,460,197 |
6.70 |
6.37 |
6.65 |
+0.29 |
| Intl Tower Hill Mines Ltd. |
7,379,346 |
2.565 |
2.15 |
2.54 |
+0.10 |
| Northern Dynasty Minls Ltd. |
6,915,171 |
2.1963 |
2.11 |
2.13 |
-0.02 |
| Silvercorp Metals Inc. |
6,441,469 |
12.95 |
12.40 |
12.94 |
+0.66 |
| NovaGold Resources Inc. |
6,224,272 |
10.53 |
9.694 |
9.91 |
-0.58 |
| Trilogy Metals Inc. |
5,683,847 |
6.33 |
5.73 |
6.21 |
+0.42 |
| Gold Royalty Corp. |
5,392,594 |
4.99 |
4.73 |
4.79 |
-0.14 |
| TRX Gold Corp. |
5,303,222 |
1.14 |
1.00 |
1.14 |
+0.13 |
| Westwater Resources Inc. |
5,118,338 |
1.26 |
1.10 |
1.24 |
+0.15 |
| Standard Lithium Ltd. |
4,422,431 |
5.66 |
5.07 |
5.65 |
+0.48 |
| Vista Gold Corp. |
3,628,550 |
2.93 |
2.5009 |
2.88 |
+0.30 |
| Unusual Machines Inc. |
3,508,835 |
18.80 |
16.70 |
16.70 |
-1.60 |
| AgEagle Aerial Systems Inc. |
3,422,122 |
1.42 |
1.30 |
1.34 |
-0.06 |
| Ring Energy Inc. |
3,242,333 |
1.06 |
0.9911 |
1.03 |
+0.03 |
| Orla Mining Ltd. (new) |
3,175,250 |
18.505 |
17.52 |
18.45 |
+1.03 |
| Galiano Gold Inc. |
2,956,703 |
3.115 |
3.02 |
3.09 |
+0.02 |
| Dolly Varden Silver Corp. |
2,832,047 |
5.90 |
5.47 |
5.64 |
0.00 |
| Integra Resources Corp. |
2,798,426 |
4.68 |
4.43 |
4.61 |
+0.15 |
| Atlasclear Holdings Inc. |
2,729,472 |
0.2725 |
0.256 |
0.2607 |
+0.0047 |
| Phaos Technology Holdings (Cay |
2,661,721 |
3.65 |
3.45 |
3.61 |
+0.31 |
| New Found Gold Corp. |
2,488,145 |
3.56 |
3.35 |
3.44 |
-0.04 |
| Ivanhoe Electric Inc. |
2,216,123 |
20.01 |
18.95 |
19.86 |
+0.75 |
| KULR Technology Group Inc. |
2,214,648 |
4.40 |
3.98 |
4.05 |
-0.30 |
| Western Copper & Gold Corp. |
2,044,589 |
3.8598 |
3.665 |
3.78 |
+0.09 |
| Azitra Inc. |
1,887,191 |
0.3011 |
0.2751 |
0.286 |
+0.002 |
| Aris Mining Corp. |
1,854,758 |
20.54 |
19.50 |
20.26 |
+0.63 |
| Theriva Biologics Inc. |
1,821,662 |
0.20 |
0.1887 |
0.197 |
-0.0099 |
| Castellum Inc. |
1,770,947 |
1.03 |
0.985 |
0.99 |
-0.02 |
| Dakota Gold Corp. |
1,724,551 |
7.03 |
6.73 |
6.87 |
-0.13 |
| Cleancore Solutions Inc. |
1,654,753 |
0.4099 |
0.3804 |
0.382 |
-0.0238 |
| MAIA Biotechnology Inc. |
1,555,777 |
2.7799 |
2.26 |
2.56 |
+0.16 |
| Comstock Inc. |
1,445,518 |
4.62 |
4.2946 |
4.42 |
-0.17 |
| Indonesia Energy Corp. Ltd. |
1,430,418 |
4.60 |
4.21 |
4.56 |
+0.33 |
| EON Resources Inc. |
1,405,217 |
0.444 |
0.4121 |
0.44 |
+0.028 |
| Fury Gold Mines Ltd. |
1,358,361 |
0.8585 |
0.8036 |
0.84 |
+0.0546 |
| Paramount Gold Nevada Corp. |
1,350,825 |
1.7399 |
1.62 |
1.72 |
+0.12 |
| New Pacific Metals Corp. |
1,312,486 |
4.365 |
4.11 |
4.32 |
+0.17 |
| High Roller gage Invtors Inc. |
1,283,400 |
10.03 |
8.26 |
8.30 |
-1.76 |
| Abundia Global Impact Grp. Inc |
1,232,119 |
3.55 |
2.96 |
3.51 |
+0.24 |
| Starfighters Space Inc. |
1,230,997 |
11.7799 |
10.0012 |
10.65 |
+0.50 |
| Titan Mining Corp. |
1,227,881 |
4.71 |
4.2601 |
4.65 |
+0.08 |
| Apimeds Pharmaceuticals US Inc |
1,222,840 |
3.00 |
2.02 |
2.18 |
+0.11 |
| Cornerstone Strat.Val.Fd Inc. |
1,159,251 |
8.33 |
8.29 |
8.30 |
-0.01 |
| Solitario Resources Corp. |
1,066,474 |
0.80 |
0.74 |
0.7479 |
-0.0038 |
| Novabay Pharmaceuticals Inc. |
1,037,871 |
5.27 |
4.64 |
4.71 |
-0.77 |
| GEE Group Inc. |
943,761 |
0.2708 |
0.2351 |
0.2522 |
-0.0148 |
| Brazil Potash Corp. |
916,017 |
3.00 |
2.70 |
2.89 |
+0.17 |
| VolitionRX Ltd. |
908,018 |
0.2866 |
0.274 |
0.282 |
-0.0068 |
| Perspective Therapeutics Inc. |
905,206 |
2.78 |
2.61 |
2.71 |
+0.04 |
| Cornerstone Total Return Fund |
805,448 |
7.9783 |
7.96 |
7.97 |
+0.01 |
| Hyliion Holdings Corp. |
804,333 |
2.2872 |
2.16 |
2.19 |
-0.08 |
| Pineapple Financial Inc. |
789,148 |
1.44 |
1.18 |
1.18 |
-0.24 |
| Graf Global Corp. |
714,150 |
10.76 |
10.65 |
10.65 |
-0.05 |
| Metalla Royalty&Streaming Ltd. |
704,491 |
8.465 |
8.10 |
8.37 |
+0.07 |
| Lineage Cell Therapeutics Inc. |
694,203 |
1.67 |
1.61 |
1.61 |
-0.04 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
664,398 |
5.53 |
5.465 |
5.53 |
+0.11 |
| BiomX Inc. |
621,029 |
5.50 |
3.50 |
4.01 |
+0.44 |
| Caledonia Mining Corp. PLC |
596,678 |
31.685 |
29.3178 |
31.40 |
+1.79 |
| Oragenics Inc. |
596,068 |
0.90 |
0.80 |
0.8581 |
-0.0693 |
| Cboe Global Markets Inc. |
570,084 |
277.72 |
273.81 |
276.39 |
-0.73 |
| NORTHANN Corp. |
549,199 |
0.2044 |
0.19 |
0.1943 |
-0.0017 |
| Genius Group Ltd. |
544,930 |
0.605 |
0.585 |
0.5897 |
-0.0106 |
| Micropolis AI Robotics |
533,953 |
3.01 |
2.47 |
2.88 |
+0.29 |
| Volato Group Inc. |
527,221 |
0.49 |
0.446 |
0.45 |
-0.04 |
| Idaho Strategic Resources Inc. |
516,224 |
47.83 |
46.0901 |
46.68 |
+0.12 |
| Gran Tierra Energy Inc. |
475,676 |
5.25 |
5.025 |
5.25 |
+0.33 |
| Trio Petroleum Corp. |
438,634 |
0.875 |
0.82 |
0.8749 |
+0.0549 |
| Protalix BioTherapeutics Inc. |
409,015 |
2.12 |
2.07 |
2.08 |
-0.01 |
| Tecogen Inc. (New) |
389,672 |
4.76 |
4.31 |
4.34 |
-0.42 |
| Myomo Inc. |
386,563 |
0.9899 |
0.9123 |
0.9123 |
-0.0477 |
| Imperial Oil Ltd. |
376,131 |
102.05 |
100.14 |
101.24 |
+2.03 |
| Obsidian Energy Ltd. |
373,954 |
6.89 |
6.65 |
6.70 |
+0.20 |
| cbdMD Inc. |
357,072 |
0.8688 |
0.7907 |
0.8489 |
+0.0133 |
| Techcreate Group Ltd. |
325,325 |
8.49 |
8.26 |
8.34 |
+0.07 |
| Kartoon Studios Inc. |
323,231 |
0.7346 |
0.71 |
0.7108 |
-0.0135 |
| Evolution Petroleum Corp. |
314,247 |
3.80 |
3.70 |
3.71 |
+0.02 |
