NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Envirotech Vehicles Inc. |
693,264,351 |
2.62 |
1.0101 |
2.51 |
+2.0469 |
| Oriental Culture Holding Ltd. |
427,855,463 |
0.024 |
0.0165 |
0.0169 |
-0.0031 |
| MINGTENG INTL CORP INC. |
276,065,824 |
0.1236 |
0.0694 |
0.0766 |
-0.0553 |
| Datavault AI Inc. |
196,008,847 |
1.03 |
0.8451 |
0.8845 |
-0.0318 |
| NVIDIA Corp. |
135,944,403 |
187.12 |
183.02 |
184.94 |
+0.08 |
| Ondas Holdings Inc. |
120,357,806 |
15.28 |
12.83 |
13.19 |
-0.50 |
| Ping An Biomedical Co. Ltd. |
112,237,834 |
0.3229 |
0.2165 |
0.2837 |
+0.0837 |
| Intel Corp. |
100,908,812 |
45.45 |
43.89 |
44.06 |
-1.49 |
| Plug Power Inc. |
98,015,742 |
2.41 |
2.14 |
2.28 |
+0.09 |
| Strive Inc. |
97,211,952 |
1.11 |
0.9492 |
1.10 |
+0.1542 |
| American Airlines Group Inc. |
90,916,055 |
16.26 |
15.40 |
16.00 |
+0.01 |
| China SXT Pharmaceuticals Inc. |
79,818,708 |
0.148 |
0.113 |
0.1423 |
-0.0087 |
| Biodesix Inc. |
75,319,571 |
9.83 |
6.9401 |
8.08 |
+2.62 |
| 61,242,179 |
454.30 |
438.00 |
448.96 |
+3.95 |
|
| Opendoor Technologies Inc. |
57,814,275 |
7.25 |
6.93 |
7.02 |
-0.27 |
| IREN Ltd. |
52,098,841 |
51.625 |
45.85 |
50.33 |
+4.30 |
| Applied Digital Corp. |
50,255,529 |
39.505 |
35.94 |
38.21 |
+0.53 |
| Walmart Inc. |
49,039,495 |
118.84 |
116.4115 |
117.97 |
+3.44 |
| SoFi Technologies Inc. |
48,831,244 |
27.316 |
26.20 |
26.60 |
-0.80 |
| Bitfarms Ltd. |
48,243,723 |
3.04 |
2.77 |
3.03 |
+0.23 |
| 43,515,219 |
261.30 |
256.80 |
260.25 |
+0.88 |
|
| Beyond Meat Inc. |
43,266,314 |
1.02 |
0.95 |
0.9826 |
+0.0075 |
| COREWEAVE INC. |
43,101,884 |
91.94 |
77.81 |
89.93 |
+9.79 |
| Sidus Space Inc. |
41,982,545 |
4.0288 |
3.37 |
3.41 |
-0.60 |
| iShares Bitcoin Trust ETF |
40,322,148 |
52.38 |
51.07 |
51.87 |
+0.71 |
| Comcast Corp. |
40,203,093 |
29.32 |
28.485 |
29.06 |
+0.69 |
| Soundhound AI Inc. |
39,377,684 |
12.095 |
11.46 |
11.57 |
-0.18 |
| MARA Holdings Inc. |
38,282,142 |
10.85 |
10.16 |
10.65 |
+0.43 |
| OSR Holdings Inc. |
36,703,665 |
0.7505 |
0.62 |
0.7167 |
+0.0547 |
| Netflix Inc. |
35,434,619 |
90.335 |
89.33 |
89.41 |
-0.05 |
| Amazon.com Inc. |
35,085,511 |
248.94 |
245.96 |
246.47 |
-0.91 |
| Palantir Technologies Inc. |
34,805,885 |
182.50 |
176.34 |
179.41 |
+1.92 |
| Alphabet Inc. |
33,619,606 |
334.04 |
325.00 |
331.86 |
+3.29 |
| Bit Digital Inc. |
32,121,773 |
2.31 |
2.1613 |
2.27 |
+0.08 |
| Rezolve AI PLC |
31,501,531 |
4.13 |
3.66 |
4.01 |
+0.33 |
| Critical Metals Ltd. |
29,406,911 |
16.44 |
13.74 |
14.76 |
-0.215 |
| Rivian Automotive Inc. |
29,174,748 |
19.445 |
18.53 |
19.15 |
-0.07 |
| Eos Energy Enterprises Inc. |
29,002,518 |
17.1499 |
15.18 |
16.13 |
+0.85 |
| Huntington Bancshares Inc. |
28,620,693 |
18.15 |
17.74 |
17.90 |
-0.34 |
| Jaguar Health Inc. |
28,450,980 |
1.14 |
0.815 |
0.83 |
-0.22 |
| Navitas Semiconductor Corp. |
27,956,713 |
10.55 |
9.55 |
10.43 |
+0.36 |
| Richtech Robotics Inc. |
27,922,127 |
4.15 |
3.5801 |
3.91 |
+0.12 |
| Advanced Micro Devices Inc. |
27,018,778 |
209.88 |
199.80 |
207.69 |
+4.52 |
| Grab Holdings Limited |
26,582,020 |
4.97 |
4.84 |
4.89 |
+0.04 |
| Cipher Mining Inc. |
26,462,543 |
17.905 |
16.03 |
17.68 |
+1.05 |
| Terawulf Inc. |
26,372,517 |
13.94 |
12.8228 |
13.81 |
+0.71 |
| Rigetti Computing Inc. |
25,543,419 |
25.635 |
23.93 |
25.53 |
+0.81 |
| Cleanspark Inc. |
25,337,550 |
12.20 |
11.552 |
11.96 |
+0.35 |
| OUTSET MEDICAL INC. |
25,254,057 |
6.49 |
5.22 |
5.57 |
+1.01 |
| Super Micro Computer Inc. |
24,659,843 |
30.535 |
29.765 |
30.12 |
-0.04 |
| Recursion Pharmaceuticals Inc. |
24,477,367 |
4.98 |
4.72 |
4.81 |
+0.15 |
| Ohmyhome Ltd. |
24,377,940 |
1.83 |
1.03 |
1.24 |
+0.23 |
| Aspire Biopharma Holdings Inc. |
23,971,763 |
0.1046 |
0.0936 |
0.095 |
-0.009 |
| Jetblue Airways Corp. |
23,895,293 |
5.155 |
4.86 |
4.89 |
-0.30 |
| Alphabet Inc. |
23,802,743 |
334.44 |
325.51 |
332.73 |
+3.59 |
| iShares Ethereum Trust ETF |
23,470,006 |
23.77 |
23.195 |
23.44 |
+0.25 |
| Inspire Veterinary Partners In |
23,334,911 |
0.0397 |
0.0365 |
0.0365 |
-0.0051 |
| Micron Technology Inc. |
22,983,011 |
348.47 |
339.32 |
345.87 |
+0.78 |
| Lulu's Fashion Lounge Holdings |
22,656,299 |
15.90 |
6.74 |
12.15 |
+5.38 |
| Rocket Lab Corp. |
22,011,521 |
88.8399 |
83.4189 |
87.90 |
+3.05 |
| WARNER BROS. DISCOVERY INC. |
21,916,658 |
28.6799 |
28.25 |
28.40 |
-0.485 |
| Microsoft Corp. |
21,871,947 |
480.99 |
475.6803 |
477.18 |
-2.10 |
| Geron Corp. (Del.) |
21,626,196 |
1.48 |
1.31 |
1.43 |
+0.09 |
| Broadcom Inc. |
20,881,475 |
353.90 |
340.95 |
352.21 |
+7.24 |
| Cisco Systems Inc. |
20,797,153 |
74.05 |
72.80 |
74.01 |
+0.13 |
| Riot Platforms Inc. |
20,733,069 |
16.46 |
14.99 |
16.45 |
+1.13 |
| Satellogic Inc. |
20,364,880 |
3.68 |
3.10 |
3.61 |
+0.60 |
| Canopy Growth Corp. |
19,948,946 |
1.28 |
1.18 |
1.23 |
0.00 |
| PayPal Holdings Inc. |
19,736,960 |
57.78 |
56.7601 |
57.29 |
-0.37 |
| AGNC Investment Corp. |
19,616,482 |
11.44 |
11.31 |
11.38 |
-0.03 |
| Robinhood Markets Inc. |
17,010,327 |
119.62 |
114.455 |
117.52 |
+2.25 |
| ImmunityBio Inc. |
16,706,677 |
2.62 |
2.284 |
2.59 |
+0.26 |
| SELLAS Life Sciences Group Inc |
16,502,022 |
4.3268 |
3.34 |
4.11 |
+0.65 |
| Strategy Inc. |
16,040,711 |
163.82 |
154.69 |
162.23 |
+4.90 |
| Tempus AI Inc. |
15,917,357 |
76.33 |
68.32 |
69.26 |
+2.99 |
| Nebius Group N.V. |
15,854,499 |
108.6799 |
96.55 |
107.33 |
+9.40 |
| Webull Corp. |
15,690,103 |
8.575 |
8.23 |
8.28 |
-0.18 |
| Aurora Innovation Inc. |
15,290,350 |
4.83 |
4.5901 |
4.76 |
-0.03 |
| Quantum Computing Inc. |
14,797,342 |
12.13 |
11.37 |
12.11 |
+0.39 |
| Core Scientific Inc. New |
14,778,645 |
18.00 |
16.87 |
17.48 |
+0.34 |
| Meta Platforms Inc. |
14,511,717 |
653.97 |
641.225 |
641.97 |
-11.09 |
| SanDisk Corp. |
14,238,176 |
395.16 |
373.97 |
389.27 |
+11.86 |
| QuantumScape Corp. |
14,114,068 |
10.91 |
10.425 |
10.72 |
+0.11 |
| Syntec Optics Holding Inc. |
13,975,868 |
6.70 |
4.45 |
4.63 |
+0.11 |
| Aquestive Therapeutics Inc. |
13,649,029 |
3.91 |
3.49 |
3.51 |
-0.40 |
| Alphatec Holdings Inc. |
13,639,065 |
21.56 |
17.425 |
17.59 |
-5.06 |
| QUALCOMM Inc. |
13,571,733 |
175.88 |
169.24 |
169.27 |
-8.51 |
| AST SpaceMobile Inc. |
13,210,933 |
101.29 |
93.51 |
98.39 |
+0.72 |
| Kraft Heinz Co., The |
12,949,662 |
23.65 |
23.365 |
23.39 |
-0.03 |
| Blink Charging Co. |
12,914,148 |
0.93 |
0.77 |
0.9189 |
+0.1689 |
| HIVE Digital Technologies Ltd. |
12,811,792 |
3.33 |
3.08 |
3.25 |
+0.14 |
| American Bitcoin Corp. |
12,629,534 |
1.87 |
1.76 |
1.82 |
-0.01 |
| Applied Therapeutics Inc. |
12,604,798 |
0.1033 |
0.09 |
0.0997 |
-0.0009 |
| Peloton Interactive Inc. |
12,487,784 |
6.915 |
6.51 |
6.61 |
-0.23 |
| PepsiCo Inc. |
12,162,307 |
141.51 |
138.56 |
141.36 |
+1.45 |
| USA Rare Earth Inc. |
11,875,862 |
18.15 |
16.72 |
17.74 |
+0.46 |
| Amicus Therapeutics Inc. |
11,685,770 |
14.30 |
14.27 |
14.28 |
0.00 |
| Red Cat Holdings Inc. |
11,649,751 |
12.56 |
11.43 |
11.94 |
+0.24 |
| Affirm HLDGS INC |
11,462,818 |
84.65 |
75.25 |
76.39 |
-5.41 |
| Lyft Inc. |
11,419,410 |
19.83 |
18.99 |
19.69 |
+0.48 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Wheels Up Experience Inc. |
78,331,068 |
1.17 |
0.8005 |
0.9909 |
+0.3149 |
| BigBear.ai Holdings Inc. |
62,584,130 |
6.35 |
6.06 |
6.31 |
+0.11 |
| AMC Entertainment Holdings Inc |
60,958,853 |
1.79 |
1.57 |
1.73 |
+0.09 |
| Archer Aviation Inc. |
59,242,282 |
9.24 |
8.68 |
8.86 |
+0.05 |
| Ford Motor Co. |
53,345,906 |
14.185 |
13.955 |
14.03 |
-0.17 |
| Pfizer Inc. |
49,982,218 |
25.77 |
25.085 |
25.27 |
-0.21 |
| Bank of America Corp. |
45,815,995 |
55.445 |
54.73 |
55.19 |
-0.66 |
| Kenvue Inc. |
44,588,552 |
17.20 |
16.84 |
17.00 |
+0.17 |
| AT & T Inc. |
40,335,344 |
23.90 |
23.62 |
23.74 |
-0.25 |
| Snap Inc. |
39,591,374 |
8.32 |
8.1608 |
8.19 |
-0.02 |
| Rocket Companies Inc. |
35,999,810 |
23.495 |
22.63 |
23.18 |
-0.11 |
| Redwire Corp. |
32,114,363 |
11.83 |
10.15 |
10.66 |
-0.32 |
| D-Wave Quantum Inc. |
31,830,924 |
28.84 |
27.525 |
28.80 |
+0.69 |
| Verizon Communications Inc. |
31,230,990 |
40.06 |
39.51 |
39.84 |
-0.62 |
| Compass Inc. |
30,909,294 |
12.8399 |
12.00 |
12.21 |
-0.63 |
| Transocean Ltd. |
28,248,266 |
4.3393 |
4.19 |
4.27 |
+0.02 |
| Lithium Americas Corp. |
27,000,075 |
5.97 |
5.49 |
5.76 |
+0.37 |
| First Majestic Silver Corp. |
26,656,940 |
20.605 |
19.695 |
20.22 |
+1.31 |
| Nu Holdings Ltd. |
26,588,913 |
17.42 |
17.02 |
17.04 |
-0.42 |
| Coeur Mining Inc. |
26,557,366 |
22.07 |
21.16 |
21.61 |
+1.21 |
| NuScale Power Corp. |
25,627,498 |
20.43 |
19.52 |
19.72 |
-0.79 |
| Hecla Mining Co. |
25,525,610 |
24.885 |
23.26 |
24.46 |
+2.01 |
| Hims & Hers Health Inc. |
25,439,569 |
32.7551 |
29.92 |
32.34 |
+0.65 |
| Oracle Corp. |
25,061,826 |
206.60 |
197.0108 |
204.68 |
+6.16 |
| Joby Aviation Inc. |
22,115,512 |
15.685 |
14.90 |
15.41 |
+0.02 |
| Freeport-McMoRan Inc. |
20,310,774 |
58.83 |
57.16 |
58.71 |
+2.18 |
| Coca-Cola Co., The |
20,274,188 |
70.965 |
70.235 |
70.50 |
-0.01 |
| AMCOR PLC |
20,210,521 |
8.675 |
8.58 |
8.61 |
-0.04 |
| Keycorp |
19,906,455 |
21.235 |
20.925 |
21.07 |
-0.12 |
| Citigroup Inc. |
19,892,899 |
118.74 |
116.67 |
117.70 |
-3.62 |
| SLB Ltd. |
19,665,665 |
45.50 |
44.365 |
45.15 |
-0.05 |
| Coupang Inc. |
19,173,089 |
22.87 |
22.12 |
22.17 |
-0.57 |
| EQT Corp. |
18,735,160 |
52.45 |
50.94 |
52.15 |
+1.06 |
| UiPath Inc. |
18,608,624 |
17.36 |
16.34 |
17.24 |
+0.92 |
| Planet Labs PBC |
18,148,417 |
25.56 |
23.16 |
25.44 |
+2.73 |
| Albertsons Companies Inc. |
17,598,719 |
17.53 |
16.66 |
17.22 |
+0.56 |
| Kosmos Energy Ltd. |
17,583,379 |
1.10 |
0.931 |
1.03 |
+0.0966 |
| IonQ Inc. |
16,693,462 |
51.02 |
47.78 |
50.95 |
+1.50 |
| Norwegian Cruise Line Holdings |
16,412,483 |
24.4652 |
23.73 |
24.34 |
-0.19 |
| UWM Holdings Corp. |
16,322,765 |
5.435 |
5.195 |
5.34 |
-0.02 |
| Wells Fargo & Co. |
15,943,955 |
95.54 |
93.885 |
94.96 |
-0.99 |
| U.S. Bancorp |
15,795,351 |
54.43 |
53.56 |
54.39 |
-0.82 |
| Nuvation Bio Inc. |
15,545,223 |
7.6998 |
6.315 |
6.46 |
-1.58 |
| Exxon Mobil Corp. |
15,282,670 |
124.50 |
122.56 |
124.03 |
-0.58 |
| T1 Energy Inc. |
15,226,029 |
7.50 |
6.7326 |
7.21 |
+0.27 |
| Capital One Financial Corp. |
15,017,368 |
236.18 |
228.70 |
233.20 |
-16.00 |
| Carnival Corp. |
14,463,073 |
32.00 |
31.40 |
31.61 |
-0.52 |
| Chipotle Mexican Grill Inc. |
14,441,856 |
40.64 |
39.32 |
40.34 |
+0.23 |
| BARK Inc. |
13,920,855 |
0.8244 |
0.7608 |
0.7773 |
+0.1586 |
| Cleveland-Cliffs Inc. |
13,756,099 |
12.95 |
12.51 |
12.91 |
+0.15 |
| NIKE Inc. |
13,652,596 |
66.34 |
64.24 |
65.64 |
-0.28 |
| Barrick Mining Corp. |
13,644,428 |
49.74 |
48.955 |
49.03 |
+1.22 |
| Endeavour Silver Corp. |
13,638,784 |
11.52 |
11.094 |
11.17 |
+0.55 |
| PG & E Corp. |
13,620,548 |
15.875 |
15.63 |
15.70 |
-0.15 |
| Baytex Energy Corp. |
13,541,109 |
3.42 |
3.31 |
3.39 |
+0.08 |
| Kinder Morgan Inc. |
13,458,821 |
27.245 |
26.695 |
26.92 |
-0.20 |
| Hewlett Packard Enterprise Co. |
13,424,498 |
22.40 |
21.87 |
22.10 |
-0.07 |
| Halliburton Co. |
13,365,744 |
33.0299 |
31.435 |
31.90 |
-0.73 |
| Stellantis N.V. |
13,364,304 |
10.64 |
10.44 |
10.45 |
-0.46 |
| Energy Transfer L.P. |
13,359,046 |
17.155 |
16.875 |
17.15 |
+0.19 |
| VISA Inc. |
13,226,474 |
346.51 |
337.32 |
343.20 |
-6.57 |
| Amer. Eagle Outfitters Inc. |
12,984,782 |
26.26 |
23.88 |
25.87 |
-0.95 |
| Macy's, Inc. |
12,963,514 |
22.68 |
21.17 |
21.93 |
-1.24 |
| Clearwater Analytics Holdings |
12,942,166 |
24.15 |
24.07 |
24.09 |
-0.04 |
| Valens Semiconductor Ltd. |
12,910,968 |
2.53 |
2.10 |
2.31 |
-0.17 |
| Venture Global Inc. |
12,888,912 |
7.47 |
6.815 |
7.38 |
+0.15 |
| HP Inc. |
12,765,170 |
21.62 |
21.13 |
21.18 |
-0.29 |
| JPMorgan Chase & Co. |
12,711,450 |
326.02 |
321.23 |
324.49 |
-4.70 |
| General Mills Inc. |
12,592,291 |
44.58 |
43.445 |
43.48 |
-1.12 |
| Procter & Gamble Co., The |
12,459,612 |
143.88 |
141.7124 |
143.46 |
+1.59 |
| Bristol-Myers Squibb Co. |
12,459,343 |
56.585 |
55.5121 |
55.77 |
-0.09 |
| ConAgra Brands Inc. |
12,452,037 |
16.99 |
16.64 |
16.69 |
-0.25 |
| Bloom Energy Corp. |
12,338,582 |
138.17 |
128.45 |
136.87 |
+2.80 |
| Uber Technologies Inc. |
12,055,004 |
85.48 |
83.77 |
84.67 |
-0.77 |
| Regions Financial Corp. |
12,020,914 |
28.4654 |
28.06 |
28.26 |
-0.26 |
| Oklo Inc. |
11,945,908 |
105.90 |
100.37 |
102.50 |
-2.81 |
| Truist Financial Corp. |
11,918,299 |
50.33 |
49.80 |
50.14 |
-0.48 |
| Johnson & Johnson |
11,727,842 |
209.90 |
203.85 |
209.72 |
+5.33 |
| MP Materials Corp. |
11,622,409 |
67.00 |
62.23 |
65.34 |
+3.34 |
| Roblox Corp. |
11,527,510 |
77.00 |
72.83 |
76.72 |
+3.45 |
| Dominion Energy Inc. |
11,451,267 |
58.805 |
57.47 |
58.39 |
+0.41 |
| Nextera Energy Inc. |
11,082,826 |
81.15 |
79.52 |
81.12 |
+1.23 |
| Baxter International Inc. |
11,063,103 |
21.03 |
19.80 |
20.15 |
-0.92 |
| Kinross Gold Corp. |
10,983,711 |
33.105 |
32.10 |
32.94 |
+1.70 |
| Carrier Global Corp. |
10,881,753 |
56.28 |
55.33 |
55.38 |
-0.87 |
| fuboTV Inc. |
10,728,189 |
2.70 |
2.51 |
2.63 |
+0.07 |
| C3 AI Inc. |
10,625,463 |
14.4799 |
13.67 |
14.15 |
+0.13 |
| Chewy Inc. |
10,582,070 |
34.31 |
32.20 |
33.99 |
+1.82 |
| Walt Disney Co., The |
10,580,227 |
114.94 |
112.55 |
112.82 |
-3.06 |
| Merck & Co. Inc. |
10,559,049 |
111.46 |
108.78 |
109.19 |
-1.34 |
| Unity Software Inc. |
10,541,150 |
47.66 |
44.10 |
47.29 |
+2.63 |
| Delta Air Lines Inc. |
10,471,324 |
71.38 |
69.61 |
71.03 |
-1.28 |
| Altria Group Inc. |
10,453,245 |
58.565 |
57.45 |
58.54 |
+1.01 |
| Offerpad Solutions Inc. |
10,285,669 |
1.91 |
1.77 |
1.78 |
-0.41 |
| Annaly Capital Management Inc. |
10,274,836 |
23.35 |
22.99 |
23.19 |
-0.11 |
| Pinterest Inc. |
10,234,916 |
27.44 |
26.81 |
26.82 |
-0.32 |
| QXO Inc. |
10,231,935 |
26.24 |
24.59 |
24.80 |
-0.20 |
| ConocoPhillips |
10,225,186 |
98.73 |
94.68 |
95.50 |
-2.01 |
| Amphenol Corp. |
10,104,720 |
147.25 |
141.50 |
145.11 |
+4.95 |
| Healthpeak Properties Inc. |
9,848,339 |
16.985 |
16.66 |
16.81 |
+0.10 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
51,005,500 |
0.37 |
0.33 |
0.3321 |
-0.016 |
| BitMine Immersion Techno. Inc. |
33,262,838 |
31.54 |
29.71 |
31.13 |
+1.07 |
| B2Gold Corp. |
31,232,980 |
4.79 |
4.68 |
4.68 |
+0.11 |
| Denison Mines Corp. |
25,089,125 |
3.41 |
3.28 |
3.38 |
+0.07 |
| Signing Day Sports Inc. |
20,672,548 |
0.61 |
0.5018 |
0.5905 |
+0.0983 |
| United States Antimony Corp. |
19,484,002 |
8.95 |
7.54 |
8.57 |
+0.92 |
| SRX HealthSolutions Inc. |
18,815,514 |
0.2075 |
0.1854 |
0.1998 |
+0.0071 |
| New Gold Inc. |
16,037,376 |
10.79 |
10.35 |
10.55 |
+0.55 |
| Nuburu Inc. |
15,811,601 |
0.2015 |
0.185 |
0.1958 |
+0.0047 |
| Ocean Power Technologies Inc. |
13,776,737 |
0.5501 |
0.4721 |
0.4836 |
-0.0004 |
| AgEagle Aerial Systems Inc. |
12,478,956 |
1.825 |
1.53 |
1.58 |
-0.12 |
| Ur-Energy Inc. |
12,236,574 |
1.70 |
1.60 |
1.69 |
+0.05 |
| Energy Fuels Inc. |
11,276,108 |
19.80 |
17.75 |
19.26 |
+1.10 |
| GoldMining Inc. |
10,539,512 |
1.486 |
1.382 |
1.44 |
+0.07 |
| Northern Dynasty Minls Ltd. |
9,336,897 |
2.22 |
2.06 |
2.07 |
-0.13 |
| Uranium Energy Corp. |
9,166,586 |
16.00 |
14.80 |
15.95 |
+1.19 |
| Vizsla Silver Corp. |
8,998,332 |
6.05 |
5.7601 |
5.87 |
+0.22 |
| I-80 Gold Corp. |
8,060,588 |
1.62 |
1.537 |
1.58 |
+0.08 |
| Taseko Mines Ltd. |
6,998,192 |
6.3156 |
6.01 |
6.27 |
+0.34 |
| Equinox Gold Corp. |
6,991,590 |
14.77 |
14.39 |
14.44 |
+0.28 |
| Americas Gold & Silver Corp. |
6,390,132 |
6.21 |
5.98 |
6.09 |
+0.29 |
| Avino Silver & Gold Mines Ltd. |
6,250,215 |
6.71 |
6.50 |
6.55 |
+0.30 |
| Silvercorp Metals Inc. |
5,677,785 |
9.76 |
9.48 |
9.69 |
+0.49 |
| Cornerstone Total Return Fund |
5,631,715 |
8.14 |
8.07 |
8.11 |
+0.04 |
| Unusual Machines Inc. |
5,566,020 |
15.19 |
13.66 |
14.74 |
+0.57 |
| Platinum Group Metals Ltd. |
5,411,050 |
2.67 |
2.52 |
2.60 |
+0.12 |
| Standard Lithium Ltd. |
5,093,203 |
5.285 |
4.9201 |
5.13 |
+0.16 |
| Westwater Resources Inc. |
4,918,039 |
1.16 |
0.965 |
1.14 |
+0.13 |
| Gold Royalty Corp. |
4,725,353 |
4.77 |
4.58 |
4.68 |
+0.26 |
| Gold Resource Corp. |
4,341,356 |
1.14 |
1.03 |
1.06 |
+0.0896 |
| Trilogy Metals Inc. |
4,121,192 |
5.59 |
5.22 |
5.30 |
+0.13 |
| Perspective Therapeutics Inc. |
3,808,192 |
2.89 |
2.325 |
2.41 |
-0.43 |
| Galiano Gold Inc. |
3,513,241 |
2.865 |
2.75 |
2.84 |
+0.18 |
| Integra Resources Corp. |
3,242,173 |
4.265 |
4.00 |
4.21 |
+0.29 |
| Novabay Pharmaceuticals Inc. |
2,973,703 |
17.3873 |
12.13 |
13.45 |
-5.71 |
| Paramount Gold Nevada Corp. |
2,931,316 |
1.40 |
1.22 |
1.38 |
+0.16 |
| TRX Gold Corp. |
2,845,630 |
0.9774 |
0.9297 |
0.96 |
+0.06 |
| Atlasclear Holdings Inc. |
2,692,165 |
0.2779 |
0.2631 |
0.2733 |
+0.0041 |
| flyExclusive Inc. |
2,598,616 |
7.20 |
4.92 |
5.63 |
-0.76 |
| Western Copper & Gold Corp. |
2,496,433 |
3.53 |
3.30 |
3.39 |
+0.17 |
| Starfighters Space Inc. |
2,475,695 |
14.40 |
11.50 |
12.84 |
+0.99 |
| Cleancore Solutions Inc. |
2,379,988 |
0.3774 |
0.332 |
0.3648 |
+0.0262 |
| Cornerstone Strat.Val.Fd Inc. |
2,312,267 |
8.50 |
8.405 |
8.48 |
+0.08 |
| Techcreate Group Ltd. |
2,242,417 |
7.89 |
7.20 |
7.30 |
-0.20 |
| Dakota Gold Corp. |
2,237,438 |
6.385 |
5.87 |
6.33 |
+0.58 |
| Azitra Inc. |
2,188,744 |
0.3122 |
0.2728 |
0.3052 |
+0.0152 |
| Indonesia Energy Corp. Ltd. |
1,986,658 |
3.91 |
3.45 |
3.84 |
+0.46 |
| Ivanhoe Electric Inc. |
1,977,886 |
18.22 |
17.15 |
18.01 |
+1.26 |
| Amaze Holdings Inc. |
1,947,601 |
0.4329 |
0.4004 |
0.4082 |
-0.0145 |
| New Found Gold Corp. |
1,915,906 |
3.2485 |
3.08 |
3.18 |
+0.18 |
| NovaGold Resources Inc. |
1,882,860 |
10.67 |
10.18 |
10.25 |
+0.17 |
| Abundia Global Impact Grp. Inc |
1,772,047 |
2.77 |
2.08 |
2.65 |
+0.59 |
| Intl Tower Hill Mines Ltd. |
1,691,607 |
2.39 |
2.17 |
2.34 |
+0.22 |
| Orla Mining Ltd. (new) |
1,631,877 |
14.97 |
14.49 |
14.75 |
+0.54 |
| Theriva Biologics Inc. |
1,608,483 |
0.2224 |
0.2144 |
0.218 |
+0.0032 |
| Dolly Varden Silver Corp. |
1,562,680 |
4.795 |
4.62 |
4.74 |
+0.36 |
| Lineage Cell Therapeutics Inc. |
1,531,065 |
1.785 |
1.635 |
1.76 |
+0.05 |
| Castellum Inc. |
1,519,709 |
1.06 |
1.02 |
1.05 |
-0.01 |
| EON Resources Inc. |
1,407,257 |
0.4098 |
0.3811 |
0.3901 |
+0.009 |
| Vista Gold Corp. |
1,329,445 |
2.14 |
2.07 |
2.11 |
+0.08 |
| Comstock Inc. |
1,296,509 |
3.88 |
3.60 |
3.78 |
+0.04 |
| NORTHANN Corp. |
1,280,043 |
0.2281 |
0.20 |
0.2048 |
-0.0257 |
| Ring Energy Inc. |
1,207,130 |
0.9448 |
0.9101 |
0.9378 |
+0.0133 |
| Fury Gold Mines Ltd. |
1,168,198 |
0.612 |
0.5809 |
0.5941 |
+0.0111 |
| cbdMD Inc. |
1,149,969 |
1.18 |
1.0301 |
1.16 |
+0.09 |
| KULR Technology Group Inc. |
1,125,339 |
3.545 |
3.20 |
3.44 |
+0.10 |
| Inuvo Inc. |
1,109,980 |
3.48 |
2.74 |
3.33 |
+0.60 |
| OS Therapies Inc. |
1,089,024 |
1.55 |
1.42 |
1.44 |
-0.11 |
| VolitionRX Ltd. |
1,050,746 |
0.3456 |
0.31 |
0.34 |
+0.007 |
| Cboe Global Markets Inc. |
992,074 |
264.50 |
260.11 |
263.97 |
+3.02 |
| Idaho Strategic Resources Inc. |
951,425 |
51.48 |
44.04 |
44.90 |
-3.98 |
| Aris Mining Corp. |
949,325 |
17.50 |
17.20 |
17.33 |
+0.67 |
| Protalix BioTherapeutics Inc. |
923,651 |
2.135 |
2.02 |
2.10 |
+0.03 |
| Multi Ways Holdings Ltd. |
863,673 |
0.303 |
0.2735 |
0.2847 |
+0.0006 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
855,248 |
5.33 |
5.26 |
5.31 |
+0.06 |
| New Pacific Metals Corp. |
829,519 |
4.00 |
3.8312 |
3.86 |
+0.12 |
| Gran Tierra Energy Inc. |
775,968 |
4.80 |
4.40 |
4.62 |
+0.23 |
| Imperial Oil Ltd. |
757,095 |
93.13 |
90.43 |
92.50 |
+2.14 |
| Metalla Royalty&Streaming Ltd. |
725,840 |
8.58 |
8.09 |
8.17 |
+0.03 |
| Trio Petroleum Corp. |
724,993 |
0.8712 |
0.771 |
0.8599 |
+0.0099 |
| Volato Group Inc. |
710,359 |
0.6527 |
0.6151 |
0.635 |
-0.0188 |
| Genius Group Ltd. |
682,439 |
0.6439 |
0.615 |
0.6172 |
-0.0175 |
| ChowChow Cloud Int.Hldgs Ltd. |
518,310 |
0.7777 |
0.7179 |
0.759 |
+0.0375 |
| Hyliion Holdings Corp. |
432,470 |
2.00 |
1.9061 |
1.98 |
+0.04 |
| Caledonia Mining Corp. PLC |
432,058 |
32.989 |
29.96 |
32.63 |
+3.45 |
| Nanoviricides Inc. |
414,142 |
1.16 |
1.11 |
1.13 |
+0.01 |
| Credit Suisse High Yld Crd Fnd |
387,314 |
2.02 |
2.01 |
2.01 |
-0.01 |
| Pineapple Financial Inc. |
381,186 |
1.59 |
1.35 |
1.42 |
-0.21 |
| Stereotaxis Inc. |
372,283 |
2.59 |
2.47 |
2.56 |
+0.05 |
| Tecogen Inc. (New) |
371,184 |
4.81 |
4.50 |
4.74 |
-0.02 |
| Obsidian Energy Ltd. |
357,984 |
6.375 |
6.17 |
6.23 |
+0.07 |
| Evolution Petroleum Corp. |
352,061 |
3.44 |
3.36 |
3.39 |
+0.03 |
| Actinium Pharmaceuticals Inc. |
348,971 |
1.3989 |
1.27 |
1.30 |
-0.09 |
| Universal Safety Products Inc. |
345,230 |
6.36 |
5.04 |
6.12 |
+1.08 |
| IGC Pharma Inc. |
343,359 |
0.31 |
0.2946 |
0.2999 |
-0.0004 |
| Xtant Medical Holdings Inc. |
341,636 |
0.73 |
0.70 |
0.7045 |
+0.0225 |
| Clough Global Opportunities FD |
338,096 |
5.97 |
5.87 |
5.97 |
+0.09 |
| TMD Energy Ltd. |
335,130 |
0.80 |
0.6905 |
0.7484 |
+0.0408 |
| MAIA Biotechnology Inc. |
323,555 |
1.64 |
1.56 |
1.57 |
-0.06 |
| Wells Fargo Income Opport.Fund |
302,662 |
6.83 |
6.76 |
6.82 |
-0.02 |
