NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| UTime Ltd. |
870,510,630 |
0.0353 |
0.0266 |
0.03 |
+0.0061 |
| Applied Therapeutics Inc. |
308,869,405 |
0.40 |
0.2211 |
0.2842 |
+0.0659 |
| Autonomix Medical, Inc. |
301,151,785 |
1.55 |
0.952 |
1.15 |
+0.423 |
| Kaixin Holdings |
288,591,769 |
0.7499 |
0.2495 |
0.284 |
-0.0235 |
| NVIDIA Corp. |
170,424,757 |
189.00 |
184.32 |
186.60 |
-3.57 |
| Opendoor Technologies Inc. |
154,827,025 |
8.14 |
7.49 |
7.84 |
+-0.0181 |
| Ondas Holdings Inc. |
153,974,153 |
7.515 |
5.98 |
6.255 |
-0.925 |
| Cheer Holding Inc. |
131,231,937 |
0.0525 |
0.0435 |
0.0474 |
-0.0013 |
| Strive Inc. |
114,207,456 |
1.12 |
0.9705 |
1.04 |
-0.04 |
| 100,377,226 |
423.96 |
398.74 |
408.92 |
+4.57 |
|
| Galmed Pharmaceuticals Ltd. |
96,979,191 |
1.5399 |
1.02 |
1.05 |
+0.01 |
| iShares Bitcoin Trust ETF |
90,708,951 |
54.445 |
51.70 |
52.10 |
-1.375 |
| Cypherpunk Technologies Inc. |
90,496,556 |
3.42 |
2.40 |
2.43 |
-0.32 |
| SoFi Technologies Inc. |
75,361,350 |
27.95 |
26.55 |
27.04 |
-0.78 |
| Plug Power Inc. |
73,005,989 |
2.19 |
2.04 |
2.085 |
-0.16 |
| Datavault AI Inc. |
72,978,638 |
2.19 |
1.645 |
1.865 |
+0.035 |
| Intel Corp. |
71,721,499 |
35.73 |
34.23 |
34.71 |
-0.81 |
| Quantum Computing Inc. |
71,052,524 |
12.25 |
10.91 |
11.50 |
+0.90 |
| iShares Ethereum Trust ETF |
67,648,372 |
24.26 |
22.32 |
22.71 |
-0.98 |
| Beyond Meat Inc. |
60,901,797 |
1.13 |
1.00 |
1.04 |
-0.04 |
| Amazon.com Inc. |
59,516,302 |
234.60 |
229.19 |
232.87 |
-1.82 |
| Bitfarms Ltd. |
59,126,534 |
2.7189 |
2.46 |
2.67 |
+0.09 |
| Rivian Automotive Inc. |
58,042,701 |
15.24 |
14.53 |
14.87 |
-0.24 |
| Dragonfly Energy Holdings Corp |
55,978,061 |
0.92 |
0.738 |
0.80 |
-0.0103 |
| MARA Holdings Inc. |
53,143,649 |
12.27 |
11.10 |
11.51 |
-0.48 |
| Alphabet Inc. |
52,466,476 |
293.95 |
283.57 |
285.02 |
+8.61 |
| Palantir Technologies Inc. |
50,001,547 |
174.2399 |
167.68 |
171.25 |
-2.76 |
| Tilray Brands Inc. |
48,326,110 |
1.09 |
1.01 |
1.03 |
-0.05 |
| Sigma Lithium Corp. |
44,650,835 |
8.52 |
6.86 |
8.02 |
+1.96 |
| Cipher Mining Inc. |
43,443,241 |
14.94 |
13.58 |
14.35 |
-0.01 |
| 42,978,007 |
270.49 |
265.73 |
267.46 |
-4.95 |
|
| American Airlines Group Inc. |
42,901,711 |
12.78 |
12.25 |
12.34 |
-0.42 |
| Rigetti Computing Inc. |
42,889,222 |
25.99 |
24.19 |
24.69 |
-0.79 |
| Grab Holdings Limited |
41,643,580 |
5.52 |
5.27 |
5.33 |
-0.08 |
| Terawulf Inc. |
41,383,397 |
11.6682 |
10.60 |
11.05 |
+0.06 |
| Robinhood Markets Inc. |
39,789,094 |
120.98 |
112.42 |
115.97 |
-6.53 |
| Aspire Biopharma Holdings Inc. |
39,479,778 |
0.105 |
0.088 |
0.0913 |
-0.015 |
| MSP Recovery Inc. |
37,957,858 |
0.5884 |
0.4912 |
0.5321 |
+0.0827 |
| Advanced Micro Devices Inc. |
37,720,684 |
248.77 |
237.15 |
240.52 |
-6.29 |
| WARNER BROS. DISCOVERY INC. |
36,650,732 |
23.15 |
22.335 |
22.74 |
-0.29 |
| Alphabet Inc. |
34,152,244 |
294.52 |
284.23 |
285.60 |
+8.62 |
| IREN Ltd. |
33,342,290 |
49.42 |
45.45 |
47.41 |
+1.04 |
| Super Micro Computer Inc. |
32,535,918 |
35.82 |
33.635 |
34.10 |
-2.32 |
| HIVE Digital Technologies Ltd. |
30,450,329 |
3.7899 |
3.27 |
3.56 |
+0.25 |
| Bit Digital Inc. |
30,124,561 |
2.47 |
2.225 |
2.30 |
-0.11 |
| Micron Technology Inc. |
30,123,683 |
260.58 |
239.46 |
241.95 |
-4.88 |
| Huntington Bancshares Inc. |
29,645,594 |
15.7301 |
15.22 |
15.30 |
-0.43 |
| Soundhound AI Inc. |
29,222,756 |
12.155 |
11.27 |
11.43 |
-0.74 |
| COREWEAVE INC. |
29,033,771 |
78.48 |
72.55 |
75.33 |
-2.03 |
| Cisco Systems Inc. |
28,525,601 |
79.39 |
77.465 |
77.78 |
-0.22 |
| Cleanspark Inc. |
28,172,302 |
11.14 |
10.36 |
10.61 |
-0.35 |
| Comcast Corp. |
26,275,333 |
27.62 |
27.15 |
27.22 |
-0.29 |
| Netflix Inc. |
25,948,427 |
111.85 |
109.55 |
110.29 |
-0.927 |
| Applied Digital Corp. |
25,351,089 |
24.67 |
22.705 |
22.935 |
-0.715 |
| Eos Energy Enterprises Inc. |
24,653,075 |
14.00 |
12.75 |
13.00 |
-0.80 |
| Recursion Pharmaceuticals Inc. |
24,563,400 |
4.28 |
4.015 |
4.12 |
-0.02 |
| Invivyd Inc. |
23,440,735 |
3.0699 |
2.34 |
2.84 |
+0.49 |
| Nebius Group N.V. |
23,190,900 |
89.65 |
83.59 |
85.98 |
+2.44 |
| Keurig Dr Pepper Inc. |
23,187,734 |
27.41 |
26.885 |
26.96 |
-0.17 |
| Riot Platforms Inc. |
22,798,030 |
14.235 |
13.335 |
13.88 |
-0.07 |
| SEALSQ Corp. |
21,821,084 |
4.70 |
4.04 |
4.12 |
-0.37 |
| Caesars Entertainment Inc. |
21,151,616 |
20.75 |
19.46 |
20.61 |
+0.83 |
| Canopy Growth Corp. |
20,633,966 |
1.11 |
1.03 |
1.05 |
-0.02 |
| PayPal Holdings Inc. |
20,565,991 |
63.17 |
61.2899 |
61.89 |
-0.92 |
| Safe & Green Holdings Corp. |
20,323,444 |
3.66 |
2.25 |
3.22 |
+1.07 |
| Webull Corp. |
20,106,993 |
8.55 |
7.99 |
8.15 |
-0.48 |
| Rubico Inc. |
20,011,595 |
0.2138 |
0.1666 |
0.1729 |
-0.0332 |
| Kindly MD Inc. |
19,384,423 |
0.6052 |
0.5257 |
0.5534 |
-0.0609 |
| Strategy Inc. |
18,838,582 |
204.15 |
189.5315 |
195.42 |
-4.33 |
| AGNC Investment Corp. |
18,383,965 |
10.23 |
10.07 |
10.10 |
-0.05 |
| Lyft Inc. |
18,098,768 |
23.00 |
21.41 |
21.58 |
-1.56 |
| Microsoft Corp. |
18,056,008 |
512.12 |
504.91 |
507.49 |
-2.69 |
| Iovance Biotherapeutics Inc. |
17,815,517 |
2.54 |
2.36 |
2.42 |
-0.05 |
| Rocket Lab Corp. |
17,455,015 |
45.682 |
42.225 |
43.31 |
-2.23 |
| Navitas Semiconductor Corp. |
17,102,669 |
8.33 |
7.52 |
7.73 |
-0.38 |
| Nuvve Holding Corp. |
16,883,889 |
0.2494 |
0.2151 |
0.219 |
-0.0409 |
| CSX Corp. |
16,869,828 |
34.92 |
33.98 |
34.01 |
-0.89 |
| Aurora Innovation Inc. |
16,782,557 |
4.13 |
3.77 |
3.83 |
-0.30 |
| DeFi Technologies Inc. |
16,434,637 |
1.21 |
1.01 |
1.05 |
-0.18 |
| Meta Platforms Inc. |
16,393,084 |
611.69 |
595.40 |
602.01 |
-7.45 |
| Marvell Technology Inc. |
16,364,941 |
86.72 |
81.86 |
83.45 |
-3.00 |
| Vivakor Inc. |
16,146,895 |
0.1611 |
0.11 |
0.1274 |
-0.0297 |
| Lucid Group Inc. |
16,038,047 |
14.09 |
12.57 |
12.91 |
-1.29 |
| Ryvyl Inc. |
15,558,140 |
0.3703 |
0.279 |
0.3401 |
+0.0471 |
| Coinbase Global Inc. |
15,539,055 |
277.83 |
258.22 |
263.95 |
-20.05 |
| Twin Vee PowerCats Co. |
15,488,500 |
2.09 |
1.54 |
1.87 |
+0.14 |
| Urban One Inc. |
14,928,081 |
0.8798 |
0.49 |
0.6115 |
+0.1255 |
| Creative Global Tech.Hldg.Ltd. |
14,661,878 |
0.98 |
0.721 |
0.8086 |
+0.1387 |
| Jetblue Airways Corp. |
14,455,729 |
4.17 |
4.01 |
4.05 |
-0.14 |
| The Trade Desk Inc. |
14,343,791 |
41.91 |
39.75 |
40.21 |
-1.72 |
| Broadcom Inc. |
14,292,103 |
352.20 |
337.52 |
342.65 |
+0.19 |
| SanDisk Corp. |
14,143,024 |
282.7999 |
253.00 |
265.88 |
+11.72 |
| SharpLink Gaming Inc. |
13,710,709 |
11.27 |
10.145 |
10.29 |
-0.60 |
| Hertz Global Holdings Inc. |
13,702,113 |
5.59 |
5.185 |
5.26 |
-0.39 |
| Richtech Robotics Inc. |
13,399,298 |
3.3199 |
3.07 |
3.12 |
-0.23 |
| Galaxy Digital Inc. |
13,395,726 |
26.475 |
24.07 |
25.04 |
-1.30 |
| Bitdeer Technologies Group |
13,310,381 |
11.10 |
10.13 |
10.63 |
+0.11 |
| Core Scientific Inc. New |
13,072,931 |
15.39 |
14.315 |
14.79 |
-0.14 |
| Rezolve AI PLC |
13,020,973 |
2.95 |
2.67 |
2.75 |
-0.20 |
| Clearmind Medicine Inc. |
12,930,241 |
0.2949 |
0.25 |
0.2769 |
-0.0083 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| BigBear.ai Holdings Inc. |
84,470,168 |
6.035 |
5.38 |
5.57 |
-0.49 |
| Pfizer Inc. |
80,464,473 |
25.57 |
24.95 |
25.08 |
+0.02 |
| Ford Motor Co. |
73,316,277 |
13.1751 |
12.78 |
12.88 |
-0.31 |
| Archer Aviation Inc. |
66,380,366 |
7.88 |
7.24 |
7.42 |
-0.46 |
| Kenvue Inc. |
54,938,327 |
17.24 |
15.94 |
16.24 |
-0.42 |
| Snap Inc. |
50,506,485 |
8.62 |
8.05 |
8.18 |
-0.39 |
| Hewlett Packard Enterprise Co. |
49,878,662 |
22.19 |
20.735 |
21.23 |
-1.60 |
| Transocean Ltd. |
49,366,813 |
4.20 |
3.95 |
4.08 |
+0.07 |
| Annovis Bio Inc. |
44,029,922 |
4.00 |
2.3559 |
3.03 |
+0.69 |
| Nu Holdings Ltd. |
36,121,405 |
15.87 |
15.50 |
15.60 |
-0.22 |
| Bank of America Corp. |
35,064,295 |
52.58 |
51.39 |
51.48 |
-1.13 |
| AT & T Inc. |
34,435,310 |
25.71 |
25.43 |
25.47 |
-0.12 |
| AMC Entertainment Holdings Inc |
30,500,887 |
2.28 |
2.12 |
2.17 |
-0.11 |
| Hims & Hers Health Inc. |
29,918,399 |
37.63 |
33.91 |
35.58 |
-1.40 |
| D-Wave Quantum Inc. |
29,883,112 |
23.928 |
22.19 |
22.83 |
-0.78 |
| Blue Owl Capital Inc. |
29,811,794 |
14.39 |
13.355 |
13.77 |
-0.85 |
| Baytex Energy Corp. |
29,414,187 |
3.18 |
2.99 |
3.02 |
-0.14 |
| Lithium Americas Corp. |
27,954,425 |
5.065 |
4.60 |
4.77 |
+0.31 |
| Barrick Mining Corp. |
27,158,590 |
38.155 |
36.735 |
36.96 |
-0.07 |
| NuScale Power Corp. |
24,526,842 |
22.55 |
20.56 |
21.06 |
-1.39 |
| Cleveland-Cliffs Inc. |
24,077,450 |
11.37 |
10.62 |
10.97 |
+0.24 |
| Rocket Companies Inc. |
23,794,510 |
17.04 |
16.22 |
16.42 |
-0.63 |
| Circle Internet Group Inc. |
23,452,862 |
81.90 |
75.10 |
76.59 |
-5.30 |
| QuantumScape Corp. |
23,221,296 |
13.798 |
12.645 |
12.95 |
-0.48 |
| AMCOR PLC |
23,075,632 |
8.50 |
8.41 |
8.45 |
-0.03 |
| Joby Aviation Inc. |
22,852,159 |
14.49 |
13.55 |
13.89 |
-0.52 |
| IonQ Inc. |
22,520,505 |
49.25 |
45.94 |
47.79 |
+0.61 |
| Chipotle Mexican Grill Inc. |
21,887,760 |
31.60 |
30.25 |
30.53 |
-1.04 |
| Verizon Communications Inc. |
21,524,051 |
41.28 |
40.875 |
41.01 |
-0.05 |
| PG & E Corp. |
21,380,063 |
16.65 |
16.18 |
16.33 |
-0.16 |
| Keycorp |
21,034,508 |
17.59 |
16.96 |
17.12 |
-0.50 |
| Compass Inc. |
20,804,704 |
9.55 |
9.295 |
9.38 |
-0.03 |
| Permian Resources Corp. |
20,218,912 |
13.778 |
13.52 |
13.68 |
+0.05 |
| HP Inc. |
19,867,632 |
23.99 |
22.775 |
22.87 |
-1.66 |
| Freeport-McMoRan Inc. |
17,556,004 |
40.03 |
38.87 |
39.00 |
-1.16 |
| Uber Technologies Inc. |
16,846,030 |
92.58 |
90.74 |
92.11 |
+0.49 |
| NIKE Inc. |
16,714,122 |
63.54 |
62.26 |
62.90 |
-1.27 |
| Carnival Corp. |
16,472,690 |
26.06 |
25.12 |
25.36 |
-0.66 |
| UiPath Inc. |
16,128,401 |
14.18 |
13.30 |
13.52 |
-0.51 |
| Oracle Corp. |
16,063,514 |
222.80 |
215.56 |
219.86 |
-2.99 |
| Exxon Mobil Corp. |
16,011,588 |
119.50 |
117.11 |
117.68 |
-1.61 |
| Clearwater Analytics Holdings |
15,867,964 |
20.5401 |
19.01 |
19.97 |
+0.72 |
| Stellantis N.V. |
15,860,263 |
10.31 |
9.91 |
9.98 |
-0.40 |
| Regions Financial Corp. |
15,542,166 |
24.98 |
24.165 |
24.30 |
-0.66 |
| Norwegian Cruise Line Holdings |
15,323,587 |
18.25 |
17.46 |
17.53 |
-0.76 |
| Walmart Inc. |
15,277,932 |
103.315 |
102.1001 |
102.95 |
+0.47 |
| Dell Technologies Inc. |
15,240,623 |
128.41 |
120.0103 |
122.48 |
-11.28 |
| Coeur Mining Inc. |
14,671,126 |
15.065 |
14.285 |
14.46 |
-0.35 |
| CNH Industrial N.V. |
14,547,926 |
10.08 |
9.705 |
9.76 |
-0.29 |
| Under Armour Inc. |
14,476,556 |
4.50 |
4.225 |
4.26 |
-0.27 |
| Wells Fargo & Co. |
14,426,103 |
85.05 |
82.54 |
83.42 |
-1.63 |
| fuboTV Inc. |
14,246,701 |
3.6048 |
3.33 |
3.36 |
-0.25 |
| Kinder Morgan Inc. |
14,169,304 |
27.545 |
27.12 |
27.14 |
-0.28 |
| Merck & Co. Inc. |
14,155,108 |
94.75 |
92.675 |
92.86 |
-0.06 |
| Figma Inc. |
14,027,145 |
38.53 |
36.56 |
37.38 |
-1.15 |
| Hecla Mining Co. |
13,611,471 |
14.705 |
13.6702 |
13.98 |
-0.62 |
| Coca-Cola Co., The |
13,425,126 |
71.525 |
70.62 |
70.68 |
-0.48 |
| Pinterest Inc. |
13,385,996 |
26.665 |
25.395 |
25.52 |
-1.10 |
| Dow Inc. |
13,058,883 |
22.82 |
21.615 |
21.67 |
-1.26 |
| Johnson & Johnson |
12,854,507 |
200.275 |
195.90 |
199.58 |
+3.65 |
| Bristol-Myers Squibb Co. |
12,849,643 |
47.725 |
46.52 |
46.81 |
+0.16 |
| Sable Offshore Corp. |
12,468,751 |
4.37 |
3.72 |
4.37 |
+0.18 |
| UWM Holdings Corp. |
12,406,193 |
5.11 |
4.82 |
4.90 |
-0.20 |
| Arista Networks Inc. |
12,343,021 |
133.32 |
125.40 |
127.26 |
-4.11 |
| Hudson Pacific Properties Inc. |
12,192,996 |
2.087 |
1.8611 |
1.88 |
-0.20 |
| Cenovus Energy Inc. |
12,110,687 |
18.46 |
17.955 |
17.97 |
-0.16 |
| First Majestic Silver Corp. |
11,943,891 |
12.065 |
11.34 |
11.55 |
-0.46 |
| Corebridge Financial Inc. |
11,936,920 |
28.99 |
27.29 |
27.83 |
-1.29 |
| Lumen Technologies Inc. |
11,915,901 |
8.39 |
7.93 |
8.06 |
+0.07 |
| Sealed Air Corp. |
11,810,208 |
42.03 |
41.71 |
41.92 |
-1.36 |
| PACS Group Inc. |
11,798,848 |
16.82 |
12.71 |
15.70 |
+5.12 |
| Energy Transfer L.P. |
11,791,292 |
17.105 |
16.89 |
16.94 |
-0.07 |
| T1 Energy Inc. |
11,774,232 |
3.51 |
3.09 |
3.18 |
-0.18 |
| Walt Disney Co., The |
11,771,449 |
107.67 |
105.117 |
105.69 |
-0.11 |
| Bloom Energy Corp. |
11,660,170 |
113.75 |
103.66 |
107.11 |
-4.78 |
| Alight Inc. |
11,274,391 |
2.26 |
2.12 |
2.14 |
-0.14 |
| Iamgold Corp. |
11,272,745 |
13.91 |
13.305 |
13.49 |
-0.24 |
| Nextera Energy Inc. |
11,237,063 |
85.77 |
83.69 |
85.75 |
+1.87 |
| Citigroup Inc. |
11,212,692 |
100.28 |
97.22 |
98.19 |
-2.11 |
| James Hardie Industries PLC |
11,167,447 |
16.975 |
16.5225 |
16.69 |
0.00 |
| Avantor Inc. |
11,049,867 |
11.37 |
10.85 |
10.88 |
-0.50 |
| Zim Integrated Shipp.Serv.Ltd. |
10,873,483 |
17.50 |
16.54 |
17.01 |
+0.99 |
| ConAgra Brands Inc. |
10,772,787 |
17.475 |
17.10 |
17.12 |
-0.33 |
| Amer Sports Inc. |
10,750,667 |
31.00 |
30.18 |
30.76 |
+0.39 |
| Oklo Inc. |
10,633,265 |
101.50 |
92.63 |
95.36 |
-2.21 |
| SLB Ltd. |
10,562,854 |
36.93 |
35.61 |
35.80 |
-1.14 |
| Medical Properties Trust Inc. |
10,556,234 |
5.24 |
4.96 |
5.14 |
+0.19 |
| Oscar Health Inc. |
10,457,242 |
14.74 |
14.01 |
14.25 |
+0.37 |
| Medtronic PLC |
10,454,338 |
97.25 |
95.80 |
96.28 |
+0.41 |
| JBS N.V. |
10,410,933 |
13.98 |
13.40 |
13.86 |
+0.60 |
| Canadian Natural Resources Ltd |
10,205,067 |
33.96 |
33.235 |
33.33 |
-0.24 |
| Procter & Gamble Co., The |
9,871,222 |
147.98 |
145.01 |
145.82 |
-1.85 |
| Bath & Body Works Inc. |
9,765,850 |
22.43 |
21.365 |
21.45 |
-0.55 |
| Teladoc Health Inc. |
9,649,968 |
6.92 |
6.58 |
6.75 |
-0.17 |
| Truist Financial Corp. |
9,529,540 |
45.015 |
43.74 |
43.92 |
-0.94 |
| TJX Companies Inc. |
9,523,048 |
147.00 |
144.76 |
145.18 |
-0.90 |
| Gap Inc. |
9,513,409 |
24.55 |
23.47 |
23.77 |
-0.38 |
| Coupang Inc. |
9,406,120 |
28.355 |
27.775 |
27.81 |
-0.41 |
| Aramark |
9,203,988 |
37.48 |
35.07 |
36.04 |
-1.99 |
| Charles Schwab Corp. |
9,098,788 |
94.58 |
91.59 |
91.91 |
-2.48 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Genius Group Ltd. |
70,418,366 |
1.06 |
0.7226 |
0.7777 |
-0.0852 |
| Denison Mines Corp. |
66,767,814 |
2.505 |
2.35 |
2.39 |
-0.09 |
| BitMine Immersion Techno. Inc. |
57,705,661 |
34.37 |
30.12 |
30.95 |
-3.45 |
| Nuburu Inc. |
47,562,164 |
0.2391 |
0.2115 |
0.2156 |
-0.0332 |
| Hyperscale Data Inc. |
41,637,694 |
0.2795 |
0.225 |
0.2381 |
-0.0415 |
| B2Gold Corp. |
35,188,363 |
4.0977 |
3.92 |
3.99 |
-0.11 |
| New Gold Inc. |
18,096,241 |
7.265 |
6.96 |
7.02 |
-0.15 |
| Amaze Holdings Inc. |
14,428,489 |
0.4169 |
0.2605 |
0.37 |
-0.0372 |
| Uranium Energy Corp. |
10,709,159 |
11.50 |
10.00 |
11.22 |
-0.37 |
| United States Antimony Corp. |
8,648,127 |
7.4397 |
6.70 |
6.85 |
-0.53 |
| Energy Fuels Inc. |
8,342,230 |
15.78 |
14.77 |
14.96 |
-0.59 |
| Ur-Energy Inc. |
7,923,315 |
1.22 |
1.135 |
1.14 |
-0.05 |
| Trilogy Metals Inc. |
7,799,944 |
4.06 |
3.4301 |
3.98 |
+0.46 |
| Taseko Mines Ltd. |
7,487,333 |
4.585 |
4.30 |
4.47 |
+0.13 |
| Standard Lithium Ltd. |
6,799,358 |
3.78 |
3.415 |
3.44 |
+0.18 |
| Equinox Gold Corp. |
6,566,361 |
12.83 |
12.33 |
12.45 |
-0.30 |
| Atlasclear Holdings Inc. |
5,790,654 |
0.3209 |
0.2871 |
0.2935 |
-0.0115 |
| Northern Dynasty Minls Ltd. |
5,776,671 |
1.80 |
1.65 |
1.67 |
-0.03 |
| Cleancore Solutions Inc. |
5,525,947 |
0.395 |
0.3372 |
0.3638 |
-0.0273 |
| I-80 Gold Corp. |
4,745,588 |
1.08 |
1.00 |
1.01 |
+0.01 |
| Galiano Gold Inc. |
3,852,698 |
2.25 |
2.125 |
2.15 |
-0.03 |
| Silvercorp Metals Inc. |
3,588,836 |
6.905 |
6.54 |
6.60 |
-0.17 |
| Vizsla Silver Corp. |
3,379,887 |
4.68 |
4.52 |
4.52 |
-0.08 |
| Americas Gold & Silver Corp. |
3,192,532 |
3.89 |
3.64 |
3.71 |
-0.17 |
| Perspective Therapeutics Inc. |
3,176,971 |
2.32 |
2.075 |
2.21 |
+0.13 |
| Theriva Biologics Inc. |
3,172,956 |
0.27 |
0.23 |
0.2374 |
-0.0339 |
| Phaos Technology Holdings (Cay |
3,068,383 |
4.02 |
2.98 |
3.81 |
-0.20 |
| Unusual Machines Inc. |
2,545,917 |
9.41 |
8.4369 |
8.58 |
-0.77 |
| Cornerstone Strat.Val.Fd Inc. |
2,529,724 |
8.15 |
8.04 |
8.12 |
-0.02 |
| NovaGold Resources Inc. |
2,341,896 |
8.86 |
8.39 |
8.53 |
-0.09 |
| Castellum Inc. |
2,261,573 |
1.1599 |
1.0442 |
1.07 |
-0.09 |
| Ocean Power Technologies Inc. |
2,254,167 |
0.4437 |
0.4155 |
0.4185 |
-0.0159 |
| Avino Silver & Gold Mines Ltd. |
2,034,007 |
4.75 |
4.52 |
4.57 |
-0.12 |
| Gold Royalty Corp. |
1,990,082 |
3.71 |
3.55 |
3.65 |
-0.05 |
| Platinum Group Metals Ltd. |
1,943,757 |
2.14 |
1.96 |
1.99 |
-0.05 |
| Hyliion Holdings Corp. |
1,854,186 |
1.795 |
1.61 |
1.64 |
-0.06 |
| EON Resources Inc. |
1,807,567 |
0.4918 |
0.4453 |
0.4791 |
+0.0425 |
| Integra Resources Corp. |
1,806,129 |
3.075 |
2.86 |
2.99 |
+0.05 |
| Westwater Resources Inc. |
1,787,279 |
1.04 |
0.96 |
0.97 |
-0.0102 |
| Milestone Scientific Inc. |
1,765,514 |
0.334 |
0.309 |
0.312 |
-0.018 |
| KULR Technology Group Inc. |
1,662,387 |
2.65 |
2.50 |
2.54 |
-0.12 |
| Ring Energy Inc. |
1,625,001 |
0.9975 |
0.94 |
0.94 |
-0.045 |
| Comstock Inc. |
1,621,192 |
3.34 |
2.90 |
3.24 |
+0.27 |
| Actinium Pharmaceuticals Inc. |
1,615,888 |
1.60 |
1.35 |
1.45 |
+0.18 |
| Ivanhoe Electric Inc. |
1,572,511 |
12.92 |
12.02 |
12.21 |
-0.66 |
| New Found Gold Corp. |
1,537,777 |
2.115 |
2.00 |
2.07 |
+0.01 |
| Lineage Cell Therapeutics Inc. |
1,475,027 |
1.90 |
1.735 |
1.74 |
-0.14 |
| Western Copper & Gold Corp. |
1,443,759 |
2.185 |
2.05 |
2.07 |
-0.02 |
| AgEagle Aerial Systems Inc. |
1,343,574 |
1.28 |
1.13 |
1.14 |
-0.10 |
| BiomX Inc. |
1,250,953 |
0.352 |
0.3087 |
0.3164 |
-0.0597 |
| Orla Mining Ltd. (new) |
1,230,025 |
12.32 |
11.85 |
12.10 |
-0.04 |
| GoldMining Inc. |
1,207,361 |
1.34 |
1.2816 |
1.31 |
-0.02 |
| Cornerstone Total Return Fund |
1,194,548 |
7.85 |
7.74 |
7.79 |
-0.02 |
| SRX HealthSolutions Inc. |
1,161,001 |
0.3086 |
0.2389 |
0.247 |
+0.002 |
| VolitionRX Ltd. |
1,093,102 |
0.3543 |
0.3101 |
0.3159 |
-0.0152 |
| New Pacific Metals Corp. |
1,049,689 |
2.44 |
2.30 |
2.32 |
-0.12 |
| Credit Sui. Asset Mgmt Inc. Fd |
1,040,542 |
2.83 |
2.785 |
2.80 |
-0.03 |
| Vista Gold Corp. |
967,309 |
1.7799 |
1.69 |
1.73 |
-0.04 |
| Aris Mining Corp. |
904,467 |
11.52 |
11.15 |
11.32 |
+0.07 |
| Franklin Street Propert. Corp. |
894,258 |
1.08 |
0.98 |
0.9945 |
-0.0555 |
| Paramount Gold Nevada Corp. |
868,500 |
1.25 |
1.15 |
1.20 |
+0.05 |
| Centrus Energy Corp. |
845,811 |
251.84 |
240.00 |
245.64 |
-4.36 |
| TRX Gold Corp. |
807,796 |
0.6619 |
0.6203 |
0.6203 |
-0.0344 |
| Gran Tierra Energy Inc. |
743,977 |
4.38 |
4.11 |
4.14 |
-0.23 |
| Dakota Gold Corp. |
720,807 |
4.09 |
3.945 |
4.03 |
+0.02 |
| Arena Group Holdings Inc. |
713,358 |
4.345 |
3.7939 |
3.94 |
-0.38 |
| Myomo Inc. |
669,097 |
0.8391 |
0.77 |
0.77 |
-0.0459 |
| Tecogen Inc. (New) |
653,045 |
6.6099 |
6.01 |
6.23 |
-0.28 |
| Gold Resource Corp. |
642,680 |
0.72 |
0.6801 |
0.711 |
+0.0279 |
| Dolly Varden Silver Corp. |
641,224 |
4.15 |
3.87 |
3.88 |
-0.20 |
| Cboe Global Markets Inc. |
639,964 |
259.13 |
255.59 |
257.87 |
-0.48 |
| Stereotaxis Inc. |
629,818 |
2.2024 |
2.10 |
2.12 |
-0.10 |
| Azitra Inc. |
604,666 |
0.3737 |
0.32 |
0.3392 |
-0.0248 |
| Credit Suisse High Yld Crd Fnd |
564,556 |
2.0397 |
2.01 |
2.02 |
-0.01 |
| Protalix BioTherapeutics Inc. |
561,557 |
1.92 |
1.85 |
1.89 |
+0.03 |
| Imperial Oil Ltd. |
545,074 |
99.49 |
98.07 |
98.72 |
-0.21 |
| Intl Tower Hill Mines Ltd. |
544,708 |
1.735 |
1.59 |
1.61 |
-0.05 |
| Idaho Strategic Resources Inc. |
520,856 |
35.98 |
33.79 |
35.68 |
+0.55 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
496,923 |
4.92 |
4.81 |
4.83 |
-0.07 |
| Evolution Petroleum Corp. |
478,648 |
4.30 |
4.06 |
4.07 |
-0.19 |
| Cybin Inc. |
458,637 |
6.18 |
5.86 |
6.07 |
+0.14 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
455,745 |
9.99 |
9.85 |
9.92 |
-0.07 |
| ChowChow Cloud Int.Hldgs Ltd. |
433,712 |
10.37 |
9.23 |
9.5282 |
-0.1518 |
| Mixed Martial Arts Group Ltd. |
433,270 |
1.41 |
1.075 |
1.16 |
-0.25 |
| IGC Pharma Inc. |
423,687 |
0.3674 |
0.34 |
0.34 |
-0.018 |
| Metalla Royalty&Streaming Ltd. |
392,339 |
6.995 |
6.6801 |
6.90 |
+0.17 |
| USBC Inc. |
373,613 |
0.844 |
0.71 |
0.713 |
-0.0849 |
| Fury Gold Mines Ltd. |
366,306 |
0.5767 |
0.52 |
0.5221 |
-0.0279 |
| OS Therapies Inc. |
355,502 |
1.8199 |
1.62 |
1.71 |
-0.09 |
| Caledonia Mining Corp. PLC |
352,546 |
29.3899 |
27.365 |
28.89 |
+0.71 |
| IT Tech Packaging Inc. |
348,960 |
0.2352 |
0.2232 |
0.2241 |
-0.0059 |
| Venu Holding Corp. |
343,689 |
11.04 |
8.65 |
8.68 |
-2.37 |
| Indonesia Energy Corp. Ltd. |
339,133 |
2.80 |
2.72 |
2.76 |
+0.02 |
| Kartoon Studios Inc. |
328,079 |
0.70 |
0.631 |
0.631 |
-0.049 |
| Techcreate Group Ltd. |
307,862 |
5.3514 |
5.11 |
5.20 |
-0.16 |
| Nanoviricides Inc. |
304,624 |
1.53 |
1.425 |
1.46 |
+0.04 |
| cbdMD Inc. |
296,186 |
0.678 |
0.52 |
0.602 |
-0.04 |
| Exodus Movement Inc. |
276,582 |
17.68 |
14.925 |
15.99 |
-1.31 |
| Reaves Utility Income Fund |
261,490 |
37.30 |
36.55 |
36.69 |
-0.23 |
| Power REIT |
261,072 |
0.84 |
0.705 |
0.7079 |
-0.0021 |
