NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Aspire Biopharma Holdings Inc. |
503,192,584 |
0.171 |
0.1249 |
0.1256 |
+0.0206 |
| Oriental Culture Holding Ltd. |
385,627,040 |
0.0237 |
0.0176 |
0.0235 |
+0.0013 |
| Innovative Eyewear Inc. |
172,367,413 |
2.00 |
1.59 |
1.74 |
+0.56 |
| Intel Corp. |
165,471,770 |
44.57 |
40.12 |
42.63 |
+2.59 |
| NVIDIA Corp. |
152,915,302 |
191.37 |
186.56 |
189.11 |
+1.87 |
| Strive Inc. |
125,730,114 |
1.14 |
1.00 |
1.02 |
-0.02 |
| Beyond Meat Inc. |
107,432,578 |
1.09 |
0.8979 |
1.04 |
+0.106 |
| Opendoor Technologies Inc. |
99,591,411 |
6.91 |
6.02 |
6.12 |
-0.81 |
| Datavault AI Inc. |
93,006,672 |
1.32 |
1.13 |
1.155 |
-0.222 |
| Sidus Space Inc. |
87,165,267 |
5.39 |
4.4419 |
4.64 |
-0.30 |
| American Airlines Group Inc. |
84,674,212 |
16.50 |
15.65 |
15.99 |
+0.32 |
| Plug Power Inc. |
81,131,454 |
2.43 |
2.24 |
2.28 |
-0.11 |
| Nuvve Holding Corp. |
77,128,223 |
4.40 |
2.25 |
3.51 |
+1.31 |
| Alpha Modus Holdings Inc. |
72,297,618 |
0.75 |
0.603 |
0.654 |
+0.163 |
| Ondas Holdings Inc. |
69,351,981 |
13.02 |
12.11 |
12.18 |
-0.66 |
| 59,325,355 |
438.37 |
431.29 |
431.41 |
-1.55 |
|
| Grab Holdings Limited |
54,409,411 |
5.33 |
5.065 |
5.08 |
-0.19 |
| MOBILEYE GLOBAL INC |
51,304,926 |
14.33 |
12.10 |
12.24 |
+0.06 |
| 48,174,240 |
263.68 |
259.81 |
260.33 |
-2.03 |
|
| Critical Metals Ltd. |
46,570,607 |
13.98 |
12.23 |
13.75 |
+1.94 |
| Sky Quarry Inc. |
46,402,719 |
0.8361 |
0.634 |
0.6878 |
+0.1043 |
| Palantir Technologies Inc. |
44,533,066 |
187.28 |
177.66 |
181.68 |
+1.97 |
| iShares Bitcoin Trust ETF |
43,974,527 |
52.2278 |
51.37 |
51.54 |
-0.91 |
| SoFi Technologies Inc. |
43,266,443 |
27.18 |
26.365 |
27.00 |
+0.02 |
| Amazon.com Inc. |
42,086,835 |
245.29 |
239.52 |
241.56 |
+0.63 |
| Rivian Automotive Inc. |
42,027,008 |
20.58 |
18.69 |
20.06 |
+0.53 |
| Erasca Inc. |
40,870,369 |
6.49 |
3.72 |
5.17 |
+1.54 |
| Mobix Labs Inc. |
39,909,430 |
0.258 |
0.1965 |
0.2442 |
+0.0477 |
| Bit Digital Inc. |
37,583,866 |
2.22 |
2.11 |
2.19 |
-0.01 |
| Navitas Semiconductor Corp. |
37,058,065 |
10.34 |
9.64 |
10.31 |
+0.12 |
| Netflix Inc. |
36,356,507 |
92.419 |
90.06 |
90.73 |
+0.08 |
| Comcast Corp. |
36,335,837 |
27.91 |
27.3446 |
27.90 |
+0.48 |
| Applied Digital Corp. |
35,661,895 |
31.45 |
29.515 |
29.56 |
-0.70 |
| Alphabet Inc. |
34,994,089 |
326.15 |
314.19 |
321.98 |
+7.64 |
| Recursion Pharmaceuticals Inc. |
32,764,738 |
5.00 |
4.5441 |
4.86 |
+0.31 |
| Bitfarms Ltd. |
32,691,523 |
2.88 |
2.755 |
2.79 |
-0.08 |
| Micron Technology Inc. |
32,544,132 |
346.30 |
337.1801 |
339.55 |
-3.88 |
| MARA Holdings Inc. |
32,055,765 |
10.32 |
9.821 |
10.08 |
-0.23 |
| iShares Ethereum Trust ETF |
31,587,384 |
24.20 |
23.58 |
23.68 |
-0.82 |
| Inspire Veterinary Partners In |
30,886,978 |
0.0489 |
0.0425 |
0.047 |
+0.0042 |
| Rigetti Computing Inc. |
30,083,341 |
26.4399 |
24.835 |
25.21 |
-0.17 |
| Advanced Micro Devices Inc. |
29,551,778 |
212.125 |
207.17 |
210.02 |
-4.33 |
| Onestream Inc. |
29,361,659 |
23.635 |
23.56 |
23.58 |
-0.03 |
| Aurora Innovation Inc. |
28,766,450 |
4.82 |
4.42 |
4.59 |
+0.19 |
| Rocket Lab Corp. |
28,332,616 |
85.9599 |
81.85 |
84.08 |
-1.95 |
| Strategy Inc. |
28,267,699 |
170.16 |
158.45 |
161.83 |
+3.86 |
| Huntington Bancshares Inc. |
26,984,708 |
18.33 |
17.985 |
18.14 |
-0.16 |
| Ventyx Biosciences Inc. |
26,089,586 |
15.34 |
13.43 |
13.73 |
+3.68 |
| Momentus Inc. |
25,517,581 |
15.9799 |
10.86 |
13.90 |
+4.07 |
| Microsoft Corp. |
25,420,666 |
489.70 |
477.95 |
483.47 |
+4.96 |
| Netcapital Inc. |
24,891,948 |
0.84 |
0.6912 |
0.7405 |
+0.0594 |
| Rezolve AI PLC |
24,789,940 |
3.485 |
3.06 |
3.25 |
+0.22 |
| Alphabet Inc. |
24,621,024 |
326.465 |
314.50 |
322.43 |
+7.88 |
| WARNER BROS. DISCOVERY INC. |
24,550,345 |
28.77 |
28.22 |
28.59 |
+0.12 |
| AST SpaceMobile Inc. |
24,258,694 |
95.3399 |
83.91 |
85.73 |
-11.76 |
| Walmart Inc. |
23,281,145 |
114.73 |
112.10 |
112.72 |
-1.62 |
| Monte Rosa Therapeutics Inc. |
23,141,821 |
25.15 |
21.11 |
23.28 |
+7.27 |
| Super Micro Computer Inc. |
22,617,461 |
30.6299 |
29.78 |
30.01 |
-0.53 |
| Soundhound AI Inc. |
22,376,308 |
11.49 |
10.96 |
11.06 |
-0.17 |
| 3 E Network Technol.Group Ltd. |
21,792,631 |
0.5148 |
0.4031 |
0.4462 |
+0.0254 |
| IREN Ltd. |
21,483,898 |
46.6327 |
43.60 |
43.625 |
-2.285 |
| Richtech Robotics Inc. |
21,149,573 |
3.68 |
3.40 |
3.42 |
-0.19 |
| Cisco Systems Inc. |
20,262,501 |
75.3799 |
74.195 |
74.72 |
-0.51 |
| Cardio Diagnostics Hldgs. Inc. |
20,167,031 |
3.24 |
2.75 |
2.79 |
-0.165 |
| Cleanspark Inc. |
19,727,304 |
11.9999 |
11.3727 |
11.93 |
-0.06 |
| Broadcom Inc. |
19,329,426 |
349.70 |
335.88 |
343.50 |
-0.27 |
| Kraft Heinz Co., The |
19,206,157 |
23.67 |
22.99 |
23.01 |
-0.50 |
| Eos Energy Enterprises Inc. |
18,537,863 |
15.04 |
13.83 |
13.98 |
-0.17 |
| Robinhood Markets Inc. |
18,242,458 |
120.10 |
116.5501 |
116.97 |
-4.73 |
| HIVE Digital Technologies Ltd. |
18,030,962 |
3.2599 |
3.03 |
3.06 |
+0.01 |
| PayPal Holdings Inc. |
18,004,880 |
60.135 |
58.255 |
58.51 |
-1.30 |
| Riot Platforms Inc. |
17,396,553 |
15.345 |
14.585 |
15.27 |
+0.29 |
| Marvell Technology Inc. |
17,162,062 |
86.54 |
83.59 |
84.64 |
-3.59 |
| Versant Media Group Inc. |
16,951,925 |
35.84 |
33.00 |
33.27 |
-2.99 |
| AGNC Investment Corp. |
16,850,093 |
11.25 |
11.03 |
11.06 |
-0.10 |
| Olaplex Holdings Inc. |
16,617,543 |
1.8387 |
1.33 |
1.65 |
+0.30 |
| SMX (Security Matters) PLC |
16,321,673 |
40.56 |
18.14 |
33.96 |
+14.68 |
| Terawulf Inc. |
16,123,563 |
13.14 |
12.38 |
12.49 |
-0.69 |
| Confluent Inc. |
15,978,806 |
30.20 |
30.165 |
30.18 |
0.00 |
| CSX Corp. |
15,839,993 |
36.18 |
34.865 |
35.05 |
-1.02 |
| Jetblue Airways Corp. |
15,836,874 |
5.1594 |
5.00 |
5.03 |
-0.04 |
| Curis Inc. |
15,173,234 |
0.9379 |
0.771 |
0.8403 |
-0.1597 |
| Captivision Inc. |
15,068,049 |
0.575 |
0.3717 |
0.412 |
+0.042 |
| Outlook Therapeutics Inc. |
15,050,386 |
0.6256 |
0.522 |
0.59 |
+0.0605 |
| Cipher Mining Inc. |
14,945,126 |
17.5757 |
16.07 |
16.08 |
-1.46 |
| Lam Research Corp. |
14,937,321 |
205.38 |
199.80 |
203.08 |
-3.88 |
| SanDisk Corp. |
14,752,741 |
354.935 |
331.23 |
353.56 |
+3.93 |
| SELLAS Life Sciences Group Inc |
14,529,245 |
4.15 |
3.63 |
4.04 |
-0.06 |
| ON Semiconductor Corp. |
14,393,074 |
62.34 |
60.50 |
61.89 |
+0.13 |
| Revolution Medicines Inc. |
14,295,207 |
105.00 |
79.94 |
102.71 |
+22.86 |
| Western Digital Corp. |
14,258,332 |
212.8544 |
195.12 |
199.88 |
-19.50 |
| COREWEAVE INC. |
14,225,912 |
79.94 |
75.75 |
77.18 |
-0.76 |
| Moderna Inc. |
13,812,508 |
37.10 |
34.42 |
35.89 |
+0.23 |
| CoStar Group Inc. |
13,754,354 |
68.98 |
61.57 |
61.66 |
-5.54 |
| Iovance Biotherapeutics Inc. |
13,691,401 |
2.80 |
2.59 |
2.77 |
+0.22 |
| Quantum Computing Inc. |
13,683,446 |
12.175 |
11.57 |
11.65 |
-0.49 |
| Neumora Therapeutics Inc. |
13,514,508 |
2.54 |
2.05 |
2.29 |
+0.47 |
| DraftKings Inc. |
13,268,101 |
35.03 |
33.97 |
34.66 |
-0.29 |
| Mondelez International Inc. |
13,168,125 |
53.08 |
51.44 |
51.51 |
-1.22 |
| Fiserv Inc. |
13,037,100 |
69.27 |
67.46 |
68.71 |
-0.05 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Compass Inc. |
103,294,771 |
12.58 |
11.335 |
11.84 |
+1.01 |
| Snap Inc. |
63,312,754 |
9.07 |
8.54 |
8.62 |
-0.17 |
| BigBear.ai Holdings Inc. |
62,942,113 |
6.35 |
5.96 |
5.99 |
-0.42 |
| Pfizer Inc. |
51,286,817 |
25.81 |
25.14 |
25.28 |
-0.15 |
| Ford Motor Co. |
50,478,727 |
13.82 |
13.59 |
13.74 |
-0.06 |
| Bank of America Corp. |
49,653,319 |
56.805 |
55.44 |
55.64 |
-1.61 |
| Kosmos Energy Ltd. |
44,894,118 |
1.01 |
0.906 |
0.9154 |
-0.0846 |
| AT & T Inc. |
42,167,389 |
24.545 |
23.90 |
23.97 |
-0.37 |
| Rocket Companies Inc. |
41,146,334 |
22.045 |
20.90 |
21.28 |
+0.07 |
| Kenvue Inc. |
40,798,577 |
16.815 |
16.555 |
16.74 |
-0.01 |
| D-Wave Quantum Inc. |
36,532,393 |
32.155 |
30.09 |
30.20 |
-1.07 |
| NuScale Power Corp. |
34,678,142 |
20.27 |
18.48 |
19.47 |
-0.10 |
| Invitation Homes Inc. |
31,566,104 |
28.345 |
25.29 |
26.41 |
-1.69 |
| Anywhere Real Estate Inc. |
29,202,950 |
18.03 |
16.23 |
17.03 |
+2.58 |
| Transocean Ltd. |
29,043,640 |
4.32 |
4.15 |
4.21 |
-0.12 |
| Nu Holdings Ltd. |
28,103,738 |
17.76 |
17.405 |
17.50 |
-0.36 |
| AMC Entertainment Holdings Inc |
27,694,554 |
1.59 |
1.50 |
1.52 |
0.00 |
| Archer Aviation Inc. |
27,284,449 |
8.80 |
8.40 |
8.42 |
-0.40 |
| Hecla Mining Co. |
26,970,060 |
21.405 |
19.31 |
21.37 |
-0.90 |
| Albertsons Companies Inc. |
26,937,555 |
17.41 |
15.80 |
16.09 |
-1.02 |
| Verizon Communications Inc. |
26,752,299 |
40.80 |
39.99 |
40.13 |
-0.17 |
| Cleveland-Cliffs Inc. |
26,000,361 |
13.08 |
11.781 |
12.04 |
-1.23 |
| PG & E Corp. |
25,487,195 |
16.27 |
15.4327 |
15.51 |
-0.64 |
| Uber Technologies Inc. |
25,271,531 |
87.74 |
85.655 |
86.19 |
+0.65 |
| First Majestic Silver Corp. |
23,870,351 |
18.03 |
16.77 |
17.94 |
-0.78 |
| Joby Aviation Inc. |
23,808,259 |
16.38 |
15.52 |
15.55 |
-0.75 |
| Redwire Corp. |
23,284,565 |
10.523 |
9.64 |
9.83 |
-0.81 |
| Hewlett Packard Enterprise Co. |
23,257,263 |
23.80 |
22.43 |
22.43 |
-1.36 |
| UiPath Inc. |
21,515,306 |
17.94 |
17.095 |
17.84 |
+0.51 |
| Freeport-McMoRan Inc. |
20,876,737 |
55.58 |
53.85 |
55.50 |
-0.65 |
| Exxon Mobil Corp. |
20,320,124 |
120.12 |
118.274 |
118.49 |
-2.56 |
| UWM Holdings Corp. |
20,235,063 |
4.835 |
4.52 |
4.63 |
+0.12 |
| Coca-Cola Co., The |
20,170,977 |
68.07 |
67.274 |
67.54 |
-0.30 |
| AMCOR PLC |
19,942,173 |
8.696 |
8.385 |
8.40 |
-0.17 |
| Under Armour Inc. |
19,880,443 |
5.87 |
5.65 |
5.72 |
+0.03 |
| Lithium Americas Corp. |
19,003,871 |
5.69 |
5.41 |
5.59 |
+0.14 |
| ConAgra Brands Inc. |
18,880,524 |
16.955 |
16.08 |
16.08 |
-0.77 |
| HP Inc. |
18,809,848 |
22.16 |
20.9346 |
21.09 |
-1.06 |
| Coeur Mining Inc. |
18,738,500 |
19.28 |
17.99 |
19.27 |
-0.36 |
| Baytex Energy Corp. |
18,602,002 |
3.16 |
3.04 |
3.11 |
0.00 |
| Carnival Corp. |
18,216,151 |
32.19 |
31.48 |
32.11 |
-0.19 |
| NIKE Inc. |
18,202,729 |
65.6124 |
63.19 |
63.22 |
-2.13 |
| Bristol-Myers Squibb Co. |
18,031,151 |
56.74 |
55.23 |
56.72 |
+2.30 |
| Cenovus Energy Inc. |
17,622,432 |
16.176 |
15.63 |
15.85 |
-0.39 |
| Energy Transfer L.P. |
17,307,970 |
16.57 |
16.26 |
16.52 |
+0.27 |
| SLB Ltd. |
17,247,618 |
43.90 |
42.20 |
42.37 |
-1.26 |
| Halliburton Co. |
17,075,438 |
31.12 |
30.17 |
30.38 |
-0.45 |
| Blue Owl Capital Inc. |
17,068,556 |
16.1075 |
15.20 |
15.58 |
-0.46 |
| Merck & Co. Inc. |
16,250,335 |
111.46 |
107.95 |
108.60 |
-0.27 |
| American Homes 4 Rent |
15,999,576 |
32.65 |
28.845 |
31.01 |
-1.39 |
| Barrick Mining Corp. |
15,759,072 |
47.48 |
45.45 |
47.27 |
-0.47 |
| T1 Energy Inc. |
15,319,654 |
7.715 |
7.22 |
7.28 |
-0.37 |
| Endeavour Silver Corp. |
15,267,391 |
10.20 |
9.37 |
10.08 |
-0.52 |
| Canadian Natural Resources Ltd |
15,265,633 |
31.46 |
30.125 |
30.59 |
-1.00 |
| Bloom Energy Corp. |
15,041,771 |
112.3416 |
103.7501 |
108.00 |
+4.95 |
| Alight Inc. |
14,712,766 |
1.94 |
1.75 |
1.75 |
-0.15 |
| Healthpeak Properties Inc. |
14,675,071 |
17.335 |
16.64 |
16.94 |
+0.44 |
| Wells Fargo & Co. |
14,583,246 |
95.89 |
93.65 |
94.29 |
-2.10 |
| Keycorp |
14,568,843 |
21.59 |
21.22 |
21.30 |
-0.27 |
| Regions Financial Corp. |
14,498,755 |
28.76 |
28.30 |
28.46 |
-0.25 |
| Norwegian Cruise Line Holdings |
14,493,362 |
24.46 |
23.45 |
24.42 |
+0.62 |
| IonQ Inc. |
14,207,021 |
51.86 |
49.3199 |
49.78 |
-0.98 |
| Procter & Gamble Co., The |
14,155,330 |
139.80 |
137.62 |
138.04 |
-1.87 |
| Elme Communities |
13,518,407 |
17.49 |
17.245 |
17.33 |
-0.09 |
| Chevron Corp. |
13,414,419 |
158.005 |
154.90 |
155.20 |
-1.34 |
| Sable Offshore Corp. |
13,407,383 |
10.05 |
8.03 |
8.61 |
-1.50 |
| Oklo Inc. |
13,288,391 |
100.69 |
92.81 |
97.60 |
+2.00 |
| fuboTV Inc. |
13,044,617 |
2.52 |
2.42 |
2.50 |
0.00 |
| CNH Industrial N.V. |
13,032,551 |
10.205 |
9.80 |
9.90 |
-0.14 |
| Devon Energy Corp. |
13,014,234 |
35.90 |
34.23 |
34.47 |
-1.42 |
| MP Materials Corp. |
12,827,673 |
64.08 |
59.82 |
62.50 |
+2.68 |
| Chipotle Mexican Grill Inc. |
12,607,619 |
39.49 |
38.655 |
38.87 |
+0.25 |
| Primo Brands Corp. |
12,603,685 |
17.635 |
16.18 |
17.12 |
+1.01 |
| Algonquin Power&Utilities Corp |
12,274,407 |
6.62 |
6.29 |
6.41 |
+0.20 |
| Venture Global Inc. |
12,079,981 |
6.99 |
6.64 |
6.82 |
-0.14 |
| BlackBerry Ltd. |
11,974,962 |
4.00 |
3.82 |
3.89 |
-0.03 |
| Citigroup Inc. |
11,573,420 |
122.58 |
120.695 |
121.37 |
-1.13 |
| Planet Labs PBC |
11,209,229 |
22.86 |
21.41 |
22.61 |
+0.77 |
| Kinder Morgan Inc. |
11,119,875 |
27.165 |
26.825 |
27.00 |
+0.18 |
| Oracle Corp. |
11,111,454 |
195.67 |
192.00 |
192.84 |
-0.91 |
| Hims & Hers Health Inc. |
10,932,956 |
36.45 |
34.94 |
35.46 |
0.00 |
| Roblox Corp. |
10,920,331 |
77.63 |
75.40 |
76.42 |
+0.59 |
| Pinterest Inc. |
10,919,747 |
27.675 |
26.725 |
27.49 |
+0.42 |
| QXO Inc. |
10,902,076 |
24.54 |
23.295 |
23.38 |
-0.60 |
| Baxter International Inc. |
10,839,960 |
20.8096 |
20.23 |
20.40 |
-0.15 |
| Coupang Inc. |
10,712,554 |
23.655 |
23.165 |
23.27 |
-0.26 |
| Occidental Petroleum Corp. |
10,688,491 |
41.6827 |
40.7285 |
40.99 |
-0.75 |
| Vici Properties Inc. |
10,665,930 |
28.1026 |
27.545 |
27.56 |
-0.29 |
| Gamestop Corp. |
10,654,400 |
22.015 |
21.185 |
21.29 |
+0.63 |
| Alcoa Corp. |
10,630,952 |
63.27 |
61.01 |
62.74 |
-0.82 |
| General Mills Inc. |
10,374,450 |
44.175 |
42.935 |
42.95 |
-0.89 |
| Dell Technologies Inc. |
10,320,038 |
123.295 |
118.75 |
120.07 |
-3.86 |
| Clearwater Analytics Holdings |
10,225,229 |
24.11 |
24.07 |
24.11 |
+0.04 |
| Kroger Co., The |
10,149,241 |
61.608 |
58.91 |
59.28 |
-2.46 |
| Southwest Airlines Co. |
10,051,718 |
43.19 |
42.44 |
42.64 |
+0.16 |
| Newmont Corp. |
9,918,919 |
109.06 |
104.50 |
108.01 |
-1.19 |
| loanDepot Inc. |
9,856,494 |
2.60 |
2.29 |
2.40 |
+0.11 |
| Nextera Energy Inc. |
9,854,145 |
80.79 |
78.36 |
78.37 |
-2.68 |
| JPMorgan Chase & Co. |
9,779,171 |
332.15 |
324.60 |
326.99 |
-7.62 |
| AbbVie Inc. |
9,773,991 |
237.04 |
224.74 |
233.42 |
+9.49 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
368,419,968 |
0.3799 |
0.281 |
0.3604 |
+0.1042 |
| Denison Mines Corp. |
41,606,624 |
3.34 |
3.21 |
3.33 |
+0.05 |
| BitMine Immersion Techno. Inc. |
39,418,627 |
31.89 |
30.23 |
30.36 |
-1.97 |
| B2Gold Corp. |
36,076,659 |
4.52 |
4.34 |
4.42 |
-0.11 |
| United States Antimony Corp. |
23,970,705 |
8.07 |
6.9101 |
7.84 |
+0.85 |
| Ocean Power Technologies Inc. |
17,732,969 |
0.4613 |
0.42 |
0.428 |
-0.0022 |
| Americas Gold & Silver Corp. |
17,078,994 |
5.70 |
4.85 |
5.63 |
+0.32 |
| Energy Fuels Inc. |
12,878,646 |
19.03 |
17.8142 |
18.95 |
+0.61 |
| Nuburu Inc. |
12,712,160 |
0.2026 |
0.193 |
0.1969 |
-0.0068 |
| New Gold Inc. |
11,840,853 |
9.38 |
8.80 |
9.36 |
-0.16 |
| SRX HealthSolutions Inc. |
11,561,194 |
0.2054 |
0.1919 |
0.201 |
-0.0012 |
| Ur-Energy Inc. |
10,955,568 |
1.64 |
1.57 |
1.64 |
-0.01 |
| Uranium Energy Corp. |
8,941,466 |
14.555 |
13.95 |
14.42 |
-0.12 |
| Northern Dynasty Minls Ltd. |
8,936,226 |
2.31 |
2.08 |
2.22 |
+0.02 |
| AgEagle Aerial Systems Inc. |
7,417,256 |
1.50 |
1.19 |
1.20 |
-0.21 |
| Equinox Gold Corp. |
7,060,402 |
14.50 |
13.81 |
14.44 |
-0.06 |
| Trilogy Metals Inc. |
6,684,365 |
5.43 |
5.03 |
5.11 |
+0.03 |
| Castellum Inc. |
6,322,367 |
1.11 |
1.01 |
1.02 |
+0.0232 |
| Vizsla Silver Corp. |
5,435,750 |
5.82 |
5.50 |
5.82 |
-0.08 |
| Taseko Mines Ltd. |
5,302,136 |
6.115 |
5.83 |
6.07 |
-0.13 |
| Platinum Group Metals Ltd. |
4,951,787 |
2.63 |
2.40 |
2.59 |
-0.06 |
| Theriva Biologics Inc. |
4,878,026 |
0.249 |
0.22 |
0.2227 |
-0.0199 |
| Silvercorp Metals Inc. |
4,517,035 |
9.00 |
8.49 |
8.99 |
-0.26 |
| I-80 Gold Corp. |
4,464,512 |
1.53 |
1.45 |
1.53 |
-0.01 |
| NORTHANN Corp. |
4,395,271 |
0.2882 |
0.2708 |
0.2811 |
+0.0072 |
| Avino Silver & Gold Mines Ltd. |
4,356,036 |
6.24 |
5.8446 |
6.24 |
-0.18 |
| Novabay Pharmaceuticals Inc. |
3,354,280 |
11.1391 |
7.19 |
10.64 |
+3.25 |
| Gold Royalty Corp. |
3,010,515 |
4.45 |
4.16 |
4.43 |
+0.08 |
| Unusual Machines Inc. |
2,984,133 |
15.78 |
14.61 |
14.68 |
-1.32 |
| Westwater Resources Inc. |
2,950,970 |
0.99 |
0.9129 |
0.9412 |
-0.0038 |
| Atlasclear Holdings Inc. |
2,800,669 |
0.2747 |
0.258 |
0.2602 |
-0.0088 |
| Standard Lithium Ltd. |
2,687,638 |
5.33 |
5.03 |
5.25 |
+0.10 |
| GoldMining Inc. |
2,539,954 |
1.35 |
1.30 |
1.35 |
0.00 |
| Galiano Gold Inc. |
2,204,252 |
2.70 |
2.525 |
2.64 |
-0.06 |
| Cornerstone Strat.Val.Fd Inc. |
2,178,472 |
8.4699 |
8.43 |
8.44 |
-0.02 |
| Ivanhoe Electric Inc. |
2,056,449 |
17.46 |
16.23 |
16.66 |
-0.29 |
| Ring Energy Inc. |
1,987,011 |
0.908 |
0.876 |
0.8799 |
-0.0116 |
| NovaGold Resources Inc. |
1,901,077 |
9.90 |
9.29 |
9.90 |
-0.06 |
| Gold Resource Corp. |
1,790,531 |
0.949 |
0.8832 |
0.94 |
-0.01 |
| New Found Gold Corp. |
1,789,587 |
3.105 |
2.92 |
3.10 |
+0.02 |
| Starfighters Space Inc. |
1,764,613 |
11.60 |
10.01 |
10.27 |
-0.30 |
| Integra Resources Corp. |
1,723,280 |
4.02 |
3.82 |
3.91 |
-0.18 |
| Volato Group Inc. |
1,707,499 |
0.7193 |
0.643 |
0.65 |
-0.07 |
| Lineage Cell Therapeutics Inc. |
1,698,322 |
1.835 |
1.70 |
1.83 |
+0.13 |
| Dolly Varden Silver Corp. |
1,685,467 |
4.60 |
4.375 |
4.58 |
-0.05 |
| Aris Mining Corp. |
1,680,892 |
17.10 |
15.882 |
17.07 |
+0.67 |
| SMJ International Holdings |
1,537,608 |
5.30 |
4.9801 |
5.24 |
+0.05 |
| Tecogen Inc. (New) |
1,441,198 |
4.84 |
4.27 |
4.44 |
+0.03 |
| Orla Mining Ltd. (new) |
1,437,207 |
14.3967 |
13.485 |
14.28 |
+0.12 |
| Perspective Therapeutics Inc. |
1,434,743 |
2.96 |
2.74 |
2.87 |
+0.06 |
| Comstock Inc. |
1,428,980 |
4.035 |
3.83 |
3.97 |
+0.14 |
| Western Copper & Gold Corp. |
1,385,708 |
3.17 |
2.925 |
3.17 |
+0.02 |
| Amaze Holdings Inc. |
1,355,081 |
0.4046 |
0.3709 |
0.3871 |
-0.0129 |
| TRX Gold Corp. |
1,345,979 |
0.915 |
0.8439 |
0.915 |
+0.045 |
| Cboe Global Markets Inc. |
1,300,678 |
259.42 |
249.64 |
255.16 |
+5.07 |
| Signing Day Sports Inc. |
1,265,815 |
0.61 |
0.4301 |
0.4481 |
-0.0499 |
| TMD Energy Ltd. |
1,132,106 |
0.9763 |
0.8903 |
0.8983 |
-0.065 |
| KULR Technology Group Inc. |
1,113,721 |
3.55 |
3.375 |
3.40 |
-0.16 |
| cbdMD Inc. |
1,084,110 |
1.165 |
1.08 |
1.10 |
-0.05 |
| New Pacific Metals Corp. |
1,071,464 |
3.69 |
3.455 |
3.67 |
-0.14 |
| Techcreate Group Ltd. |
1,015,911 |
5.79 |
5.62 |
5.73 |
+0.11 |
| IGC Pharma Inc. |
987,285 |
0.3098 |
0.2894 |
0.3075 |
+0.0185 |
| VolitionRX Ltd. |
958,899 |
0.2875 |
0.2739 |
0.2857 |
+0.0089 |
| Phaos Technology Holdings (Cay |
937,147 |
3.49 |
3.29 |
3.42 |
0.00 |
| Vista Gold Corp. |
926,469 |
2.05 |
1.96 |
2.04 |
-0.07 |
| Cleancore Solutions Inc. |
909,172 |
0.3488 |
0.3252 |
0.3419 |
+0.0016 |
| Cornerstone Total Return Fund |
900,872 |
8.11 |
8.08 |
8.09 |
0.00 |
| Metalla Royalty&Streaming Ltd. |
893,374 |
8.38 |
7.70 |
8.33 |
+0.24 |
| Intl Tower Hill Mines Ltd. |
889,820 |
2.19 |
2.005 |
2.17 |
-0.02 |
| Dakota Gold Corp. |
884,352 |
5.75 |
5.37 |
5.75 |
+0.18 |
| Stereotaxis Inc. |
828,087 |
2.67 |
2.47 |
2.60 |
+0.05 |
| Hyliion Holdings Corp. |
820,151 |
1.9999 |
1.90 |
1.94 |
0.00 |
| ChowChow Cloud Int.Hldgs Ltd. |
817,411 |
0.7371 |
0.6675 |
0.73 |
+0.02 |
| Milestone Scientific Inc. |
815,057 |
0.3029 |
0.2767 |
0.287 |
-0.001 |
| Imperial Oil Ltd. |
789,415 |
88.10 |
86.03 |
87.13 |
-0.48 |
| Evolution Petroleum Corp. |
752,939 |
3.39 |
3.19 |
3.22 |
-0.12 |
| OS Therapies Inc. |
642,497 |
1.585 |
1.48 |
1.53 |
+0.05 |
| Genius Group Ltd. |
603,112 |
0.678 |
0.644 |
0.6457 |
-0.0163 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
560,239 |
5.29 |
5.205 |
5.24 |
-0.05 |
| Azitra Inc. |
529,759 |
0.32 |
0.2876 |
0.304 |
+0.0195 |
| Fury Gold Mines Ltd. |
512,806 |
0.595 |
0.5799 |
0.5938 |
-0.0063 |
| Indonesia Energy Corp. Ltd. |
511,235 |
3.23 |
3.07 |
3.21 |
+0.11 |
| EON Resources Inc. |
500,294 |
0.399 |
0.375 |
0.3784 |
-0.0116 |
| Abrdn Asia-Pacific Income Fund |
486,914 |
15.32 |
15.07 |
15.16 |
-0.13 |
| Protalix BioTherapeutics Inc. |
461,641 |
1.80 |
1.76 |
1.78 |
+0.01 |
| Myomo Inc. |
457,862 |
1.06 |
0.98 |
1.05 |
+0.03 |
| Gran Tierra Energy Inc. |
446,449 |
4.045 |
3.82 |
3.88 |
-0.10 |
| Brazil Potash Corp. |
434,247 |
2.235 |
2.10 |
2.22 |
+0.06 |
| Obsidian Energy Ltd. |
432,778 |
5.925 |
5.7601 |
5.84 |
-0.08 |
| Trio Petroleum Corp. |
417,631 |
0.8496 |
0.7911 |
0.818 |
-0.006 |
| Healthy Choice Wellness Corp. |
410,348 |
0.2984 |
0.2751 |
0.294 |
+0.0148 |
| Multi Ways Holdings Ltd. |
398,892 |
0.2824 |
0.264 |
0.2777 |
+0.0056 |
| Titan Mining Corp. |
385,736 |
3.18 |
3.00 |
3.09 |
-0.03 |
| Micropolis AI Robotics |
381,615 |
2.07 |
1.71 |
2.02 |
+0.23 |
| Reaves Utility Income Fund |
372,995 |
37.39 |
36.50 |
36.65 |
-0.63 |
| Paramount Gold Nevada Corp. |
365,867 |
1.15 |
1.10 |
1.14 |
+0.03 |
| Idaho Strategic Resources Inc. |
357,549 |
49.255 |
46.0001 |
49.20 |
+1.29 |
| Neub.Real Esta.Secur.Inc.Fund |
335,119 |
3.05 |
3.00 |
3.00 |
-0.04 |
| Credit Sui. Asset Mgmt Inc. Fd |
312,219 |
2.86 |
2.84 |
2.85 |
-0.005 |
| Trio-Tech International |
308,492 |
7.60 |
6.73 |
7.49 |
+0.53 |
