NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| SCWorx Corp. |
760,722,463 |
0.6566 |
0.3328 |
0.385 |
+0.096 |
| MingZhu Logistics Holdings Ltd |
618,025,954 |
0.249 |
0.1632 |
0.18 |
+0.0555 |
| Baiya International Group Inc. |
376,494,056 |
0.6719 |
0.37 |
0.4782 |
+0.2023 |
| NVIDIA Corp. |
220,086,775 |
197.62 |
186.38 |
188.08 |
-7.13 |
| Strive Inc. |
212,863,196 |
1.62 |
1.40 |
1.45 |
-0.01 |
| EZGO Technologies Ltd. |
194,191,727 |
0.293 |
0.1433 |
0.2001 |
+0.055 |
| Beyond Meat Inc. |
188,006,100 |
1.56 |
1.19 |
1.19 |
-0.08 |
| Cheer Holding Inc. |
166,469,711 |
0.0737 |
0.0505 |
0.063 |
-0.011 |
| MMTec Inc. |
129,608,306 |
3.89 |
1.22 |
2.77 |
+0.56 |
| 102,794,338 |
467.45 |
435.09 |
445.91 |
-16.16 |
|
| Opendoor Technologies Inc. |
101,093,064 |
7.37 |
6.52 |
6.56 |
-0.67 |
| Rivian Automotive Inc. |
88,367,212 |
15.61 |
14.48 |
15.22 |
-0.20 |
| Plug Power Inc. |
87,685,158 |
2.67 |
2.45 |
2.51 |
-0.13 |
| SoFi Technologies Inc. |
86,986,530 |
30.859 |
27.13 |
27.16 |
-2.91 |
| Iovance Biotherapeutics Inc. |
83,459,955 |
2.51 |
2.10 |
2.31 |
+0.50 |
| Ondas Holdings Inc. |
78,098,230 |
5.93 |
5.215 |
5.25 |
-0.75 |
| Palantir Technologies Inc. |
77,636,809 |
191.09 |
174.53 |
175.05 |
-12.85 |
| UTime Ltd. |
74,518,740 |
0.0491 |
0.0434 |
0.0465 |
-0.0031 |
| Yueda Digital Holding |
73,678,277 |
0.054 |
0.0491 |
0.051 |
0.00 |
| Intel Corp. |
72,983,539 |
39.8446 |
36.80 |
37.24 |
-1.14 |
| Stagwell Inc. |
72,102,362 |
6.89 |
5.57 |
5.62 |
+0.81 |
| American Airlines Group Inc. |
67,031,418 |
13.55 |
12.95 |
13.15 |
-0.27 |
| Bitfarms Ltd. |
65,702,769 |
4.02 |
3.67 |
3.69 |
-0.37 |
| Advanced Micro Devices Inc. |
65,554,461 |
253.51 |
235.74 |
237.70 |
-18.63 |
| Fitell Corp. |
64,117,133 |
3.49 |
1.45 |
1.51 |
-0.7101 |
| iShares Bitcoin Trust ETF |
54,244,085 |
58.41 |
56.9044 |
57.26 |
-1.66 |
| Autozi Internet Techn. Global |
52,497,305 |
0.1049 |
0.0784 |
0.0987 |
+0.0113 |
| Grab Holdings Limited |
52,156,597 |
5.835 |
5.545 |
5.63 |
-0.01 |
| Cipher Mining Inc. |
50,956,445 |
24.4251 |
21.38 |
21.71 |
-3.00 |
| Lyft Inc. |
50,622,992 |
22.19 |
19.95 |
21.25 |
+1.17 |
| Robinhood Markets Inc. |
49,871,374 |
140.16 |
126.15 |
127.08 |
-15.40 |
| IREN Ltd. |
49,305,657 |
75.79 |
66.67 |
66.96 |
-9.45 |
| 49,190,613 |
273.40 |
267.89 |
269.77 |
-0.37 |
|
| WARNER BROS. DISCOVERY INC. |
48,531,416 |
23.02 |
22.305 |
22.42 |
-0.34 |
| Rigetti Computing Inc. |
46,345,648 |
37.14 |
34.20 |
34.36 |
-2.93 |
| Amazon.com Inc. |
44,808,774 |
250.38 |
242.17 |
243.04 |
-7.16 |
| New Era Energy & Digital Inc. |
44,336,557 |
7.0199 |
5.90 |
6.04 |
+0.37 |
| iShares Ethereum Trust ETF |
43,897,719 |
25.455 |
24.52 |
25.00 |
-1.08 |
| Bit Digital Inc. |
42,349,584 |
3.25 |
3.00 |
3.03 |
-0.25 |
| Soundhound AI Inc. |
42,245,361 |
15.68 |
14.225 |
14.23 |
-1.49 |
| MARA Holdings Inc. |
38,880,155 |
17.06 |
15.93 |
15.96 |
-1.17 |
| Celsius Holdings Inc. |
38,805,910 |
49.1275 |
42.875 |
45.06 |
-14.86 |
| Recursion Pharmaceuticals Inc. |
37,763,838 |
4.99 |
4.60 |
4.62 |
-0.34 |
| Tilray Brands Inc. |
35,932,477 |
1.28 |
1.20 |
1.21 |
-0.07 |
| Eos Energy Enterprises Inc. |
35,801,375 |
16.11 |
14.52 |
15.29 |
+0.43 |
| Alphabet Inc. |
35,368,388 |
288.35 |
281.14 |
284.75 |
+0.44 |
| Rubico Inc. |
35,005,433 |
0.269 |
0.1969 |
0.225 |
-0.081 |
| Terawulf Inc. |
34,039,925 |
15.28 |
14.16 |
14.28 |
-1.08 |
| Datavault AI Inc. |
33,295,171 |
1.58 |
1.35 |
1.36 |
-0.24 |
| DraftKings Inc. |
32,891,664 |
29.09 |
27.93 |
27.98 |
+0.06 |
| Comcast Corp. |
32,629,031 |
28.0599 |
27.28 |
27.31 |
-0.63 |
| Super Micro Computer Inc. |
31,875,366 |
42.8201 |
40.30 |
40.335 |
-1.695 |
| Micron Technology Inc. |
31,325,147 |
246.41 |
234.88 |
238.33 |
+0.83 |
| EPWK Holdings Ltd. |
31,172,578 |
0.0834 |
0.0682 |
0.071 |
+0.001 |
| CCC Intelligent Solutions Hold |
29,734,624 |
7.74 |
7.495 |
7.62 |
-0.22 |
| Kraft Heinz Co., The |
28,914,344 |
24.42 |
23.70 |
23.72 |
-0.42 |
| OSR Holdings Inc. |
28,173,771 |
0.7386 |
0.6029 |
0.675 |
+0.0828 |
| Marvell Technology Inc. |
27,865,004 |
98.13 |
92.4201 |
93.33 |
+0.43 |
| Jin Medical International Ltd. |
27,635,631 |
0.4239 |
0.2316 |
0.2588 |
+0.0088 |
| Enovix Corp. |
27,438,617 |
10.3477 |
8.56 |
9.03 |
-2.29 |
| Microsoft Corp. |
27,077,225 |
505.70 |
495.81 |
497.10 |
-10.06 |
| Solid Power Inc. |
26,860,440 |
8.315 |
6.72 |
6.75 |
-1.76 |
| COREWEAVE INC. |
25,942,934 |
116.44 |
104.10 |
106.93 |
-7.49 |
| Host Hotels & Resorts Inc. |
25,270,898 |
17.40 |
16.62 |
17.32 |
+1.11 |
| Alto Ingredients Inc. |
24,953,717 |
1.60 |
1.37 |
1.42 |
+0.26 |
| Jetblue Airways Corp. |
24,694,470 |
4.352 |
4.225 |
4.25 |
-0.04 |
| Dragonfly Energy Holdings Corp |
24,295,666 |
1.10 |
0.821 |
0.90 |
-0.19 |
| Remitly Global Inc. |
23,243,177 |
13.46 |
12.205 |
12.31 |
-4.13 |
| Aurora Innovation Inc. |
23,192,380 |
4.4599 |
4.165 |
4.23 |
-0.23 |
| Huntington Bancshares Inc. |
23,158,041 |
15.50 |
15.22 |
15.42 |
+0.13 |
| Navitas Semiconductor Corp. |
22,768,385 |
9.8444 |
8.82 |
8.835 |
-1.025 |
| Riot Platforms Inc. |
22,595,836 |
18.8999 |
17.30 |
17.34 |
-1.63 |
| Alphabet Inc. |
22,488,870 |
288.81 |
281.62 |
285.34 |
+0.59 |
| Meta Platforms Inc. |
22,297,645 |
636.00 |
618.00 |
618.94 |
-17.01 |
| The Trade Desk Inc. |
21,843,901 |
47.96 |
45.595 |
45.90 |
-1.80 |
| Honest Co. Inc. |
21,611,729 |
2.58 |
2.31 |
2.33 |
-0.97 |
| New Fortress Energy Inc. |
21,428,884 |
1.615 |
1.39 |
1.40 |
-0.09 |
| Nuvve Holding Corp. |
21,170,161 |
0.1967 |
0.146 |
0.1916 |
-0.0004 |
| Kindly MD Inc. |
21,134,435 |
0.8153 |
0.7267 |
0.7269 |
-0.0809 |
| Datadog Inc. |
21,068,866 |
194.87 |
177.57 |
190.82 |
+35.84 |
| Quantum Computing Inc. |
21,046,594 |
14.1599 |
12.91 |
13.15 |
-1.04 |
| Vivakor Inc. |
20,848,413 |
0.185 |
0.1461 |
0.1468 |
-0.0331 |
| Pacific Biosci.of California |
20,671,429 |
1.98 |
1.76 |
1.78 |
-0.135 |
| Rocket Lab Corp. |
20,570,368 |
56.21 |
49.41 |
49.61 |
-6.81 |
| Applied Digital Corp. |
20,230,630 |
33.90 |
31.03 |
31.08 |
-2.01 |
| Peloton Interactive Inc. |
20,054,245 |
7.08 |
6.52 |
6.71 |
-0.42 |
| AGNC Investment Corp. |
19,892,321 |
10.29 |
10.20 |
10.21 |
-0.03 |
| Richtech Robotics Inc. |
19,733,594 |
4.02 |
3.70 |
3.72 |
-0.31 |
| Broadcom Inc. |
19,616,570 |
363.50 |
352.71 |
355.59 |
-3.39 |
| MultiSensor AI Holdings Inc. |
19,452,558 |
1.50 |
1.13 |
1.34 |
+0.17 |
| Cleanspark Inc. |
19,294,970 |
16.39 |
15.35 |
15.40 |
-1.18 |
| Oriental Rise Holdings Ltd. |
19,198,245 |
0.1601 |
0.1295 |
0.1444 |
+0.0159 |
| Canopy Growth Corp. |
18,558,406 |
1.16 |
1.09 |
1.09 |
-0.05 |
| DoorDash Inc. |
18,319,270 |
211.26 |
194.68 |
196.46 |
-41.54 |
| Viatris Inc. |
17,668,112 |
10.95 |
10.03 |
10.11 |
-0.64 |
| Core Scientific Inc. New |
17,563,549 |
21.87 |
19.05 |
20.59 |
-1.21 |
| Moderna Inc. |
17,461,632 |
25.56 |
23.662 |
24.33 |
+0.77 |
| HIVE Digital Technologies Ltd. |
17,001,731 |
5.03 |
4.695 |
4.77 |
-0.31 |
| Nebius Group N.V. |
16,849,283 |
121.00 |
108.41 |
109.44 |
-7.56 |
| Copart Inc. |
16,815,598 |
41.70 |
39.575 |
39.98 |
-1.95 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Snap Inc. |
160,220,066 |
8.63 |
7.87 |
8.01 |
+0.71 |
| Pfizer Inc. |
123,800,391 |
25.13 |
24.5432 |
24.85 |
+0.24 |
| Ford Motor Co. |
80,873,846 |
13.26 |
12.98 |
13.12 |
+0.01 |
| AT & T Inc. |
71,636,830 |
24.99 |
24.29 |
24.74 |
+0.18 |
| BigBear.ai Holdings Inc. |
64,793,533 |
6.08 |
5.5735 |
5.66 |
-0.47 |
| Kenvue Inc. |
63,640,094 |
16.74 |
16.20 |
16.46 |
+0.23 |
| Archer Aviation Inc. |
54,453,488 |
9.50 |
8.8501 |
8.88 |
-0.69 |
| Bank of America Corp. |
53,738,271 |
53.75 |
52.77 |
53.29 |
+0.84 |
| Rocket Companies Inc. |
48,609,177 |
16.69 |
15.55 |
15.61 |
-0.69 |
| Hims & Hers Health Inc. |
43,042,421 |
44.00 |
39.84 |
41.52 |
-2.21 |
| AMCOR PLC |
41,575,001 |
8.575 |
8.13 |
8.22 |
+0.15 |
| D-Wave Quantum Inc. |
41,491,785 |
30.69 |
28.13 |
28.39 |
-2.63 |
| Joby Aviation Inc. |
39,065,188 |
15.15 |
14.162 |
14.32 |
-0.68 |
| Transocean Ltd. |
38,125,459 |
3.99 |
3.76 |
3.90 |
0.00 |
| Hecla Mining Co. |
36,310,929 |
15.42 |
13.325 |
13.55 |
+1.44 |
| IonQ Inc. |
35,126,820 |
58.99 |
54.10 |
57.43 |
+2.02 |
| Pinterest Inc. |
32,515,639 |
27.335 |
26.06 |
26.28 |
+0.53 |
| Nu Holdings Ltd. |
31,240,386 |
16.40 |
15.8401 |
15.94 |
-0.23 |
| ACV Auctions Inc. |
31,074,822 |
6.50 |
4.95 |
5.09 |
-3.06 |
| Chipotle Mexican Grill Inc. |
30,814,204 |
32.00 |
30.48 |
30.56 |
-1.41 |
| Verizon Communications Inc. |
30,749,036 |
39.89 |
39.38 |
39.82 |
+0.13 |
| Oscar Health Inc. |
30,480,808 |
19.09 |
16.43 |
16.56 |
-0.47 |
| Carmax Inc. |
28,877,494 |
36.50 |
30.26 |
30.88 |
-9.93 |
| Baytex Energy Corp. |
26,638,020 |
2.42 |
2.335 |
2.39 |
+0.02 |
| Freeport-McMoRan Inc. |
24,552,014 |
39.92 |
38.54 |
38.65 |
-1.56 |
| Regions Financial Corp. |
23,718,917 |
24.55 |
24.0101 |
24.31 |
-0.07 |
| QuantumScape Corp. |
23,560,716 |
17.00 |
15.83 |
15.90 |
-1.17 |
| Norwegian Cruise Line Holdings |
23,558,771 |
18.93 |
18.065 |
18.24 |
-0.37 |
| AMC Entertainment Holdings Inc |
23,541,875 |
2.6399 |
2.46 |
2.60 |
+0.10 |
| Keycorp |
23,021,565 |
17.70 |
17.375 |
17.59 |
+0.07 |
| Energy Transfer L.P. |
22,793,266 |
17.02 |
16.68 |
16.87 |
-0.04 |
| PG & E Corp. |
22,592,080 |
16.60 |
16.22 |
16.33 |
+0.06 |
| SES AI Corporation |
22,075,075 |
2.62 |
2.1426 |
2.19 |
-0.04 |
| Fastly Inc. |
21,843,897 |
11.22 |
9.665 |
10.97 |
+2.90 |
| Coeur Mining Inc. |
21,761,092 |
14.985 |
14.40 |
14.44 |
+0.25 |
| Primo Brands Corp. |
21,482,701 |
19.81 |
17.50 |
17.70 |
-4.96 |
| UWM Holdings Corp. |
20,817,465 |
5.655 |
4.995 |
5.09 |
-0.57 |
| Hewlett Packard Enterprise Co. |
20,727,088 |
23.90 |
23.125 |
23.40 |
-0.31 |
| NuScale Power Corp. |
20,757,691 |
37.41 |
32.32 |
32.46 |
-5.45 |
| Lithium Americas Corp. |
20,620,565 |
5.00 |
4.54 |
4.55 |
-0.06 |
| Figma Inc. |
20,580,415 |
46.7899 |
43.00 |
45.98 |
+1.97 |
| Cleveland-Cliffs Inc. |
20,420,006 |
10.625 |
10.03 |
10.09 |
-0.42 |
| Lumen Technologies Inc. |
20,021,810 |
11.43 |
10.60 |
10.94 |
+0.08 |
| Permian Resources Corp. |
19,517,970 |
12.94 |
12.32 |
12.80 |
+0.67 |
| Babcock & Wilcox Enterpr. Inc. |
19,503,212 |
5.57 |
4.83 |
5.15 |
+0.35 |
| E.L.F. Beauty Inc. |
19,270,849 |
94.99 |
74.11 |
76.54 |
-41.29 |
| Agilon Health Inc. |
18,565,904 |
0.7729 |
0.6862 |
0.6972 |
-0.0563 |
| Under Armour Inc. |
18,562,598 |
4.69 |
4.35 |
4.55 |
-0.06 |
| Oracle Corp. |
18,457,945 |
249.07 |
239.29 |
243.80 |
-6.51 |
| Uber Technologies Inc. |
18,281,532 |
92.77 |
90.82 |
92.12 |
-0.63 |
| Stellantis N.V. |
18,238,834 |
10.2999 |
10.01 |
10.08 |
-0.17 |
| UiPath Inc. |
17,689,167 |
14.585 |
13.80 |
14.14 |
-0.41 |
| Fiserv Inc. |
17,438,885 |
64.00 |
61.33 |
61.63 |
-2.37 |
| fuboTV Inc. |
17,194,470 |
4.08 |
3.75 |
3.77 |
-0.31 |
| Western Union Co. |
16,999,604 |
9.725 |
9.175 |
9.28 |
+0.41 |
| Carnival Corp. |
16,479,757 |
27.025 |
26.285 |
26.37 |
-0.53 |
| Wells Fargo & Co. |
16,186,738 |
87.34 |
85.515 |
86.04 |
-0.91 |
| Coca-Cola Co., The |
15,837,375 |
69.135 |
67.92 |
69.06 |
+0.55 |
| T1 Energy Inc. |
15,669,724 |
4.25 |
3.50 |
3.68 |
-0.41 |
| Oklo Inc. |
15,532,114 |
120.95 |
105.99 |
106.75 |
-14.48 |
| Blue Owl Capital Inc. |
15,480,427 |
15.90 |
14.86 |
14.95 |
-0.74 |
| First Majestic Silver Corp. |
15,438,601 |
11.36 |
10.765 |
10.90 |
+0.23 |
| NexGen Energy Ltd. |
15,366,841 |
8.62 |
7.75 |
8.13 |
-0.62 |
| Dow Inc. |
15,324,100 |
22.94 |
22.22 |
22.22 |
-0.55 |
| NIKE Inc. |
15,097,383 |
62.48 |
61.665 |
61.89 |
-0.22 |
| Walmart Inc. |
14,743,161 |
101.93 |
100.03 |
101.68 |
+0.21 |
| SLB Ltd. |
14,535,378 |
37.205 |
36.34 |
36.36 |
-0.19 |
| Redwire Corp. |
14,329,992 |
6.72 |
5.87 |
5.98 |
-1.32 |
| Unity Software Inc. |
14,312,694 |
42.05 |
39.22 |
39.93 |
-2.43 |
| Exxon Mobil Corp. |
14,204,086 |
114.935 |
113.64 |
114.50 |
+0.82 |
| MP Materials Corp. |
14,197,026 |
56.45 |
51.84 |
51.95 |
-2.98 |
| Aspen Aerogels Inc. |
14,020,883 |
5.45 |
4.085 |
4.11 |
-3.30 |
| James Hardie Industries PLC |
13,890,769 |
17.83 |
16.98 |
17.34 |
-1.16 |
| Devon Energy Corp. |
13,865,381 |
33.59 |
32.06 |
32.43 |
+0.09 |
| Coupang Inc. |
13,735,788 |
30.09 |
28.88 |
29.00 |
-1.22 |
| CNH Industrial N.V. |
13,579,640 |
10.605 |
10.24 |
10.26 |
-0.21 |
| QXO Inc. |
13,402,675 |
16.60 |
15.83 |
16.14 |
-0.35 |
| AMPRIUS TECHNOLOGIES INC |
13,191,244 |
12.80 |
10.62 |
11.26 |
-1.78 |
| Arista Networks Inc. |
13,063,146 |
141.99 |
132.59 |
134.02 |
-6.40 |
| Coterra Energy Inc. |
13,004,837 |
26.575 |
25.90 |
26.37 |
+0.62 |
| ConocoPhillips |
12,970,407 |
88.36 |
85.57 |
85.66 |
-2.04 |
| Americold Realty Trust Inc. |
12,965,624 |
12.535 |
11.49 |
11.86 |
-0.91 |
| Kinder Morgan Inc. |
12,921,656 |
26.3555 |
25.92 |
26.12 |
+0.20 |
| Blue Owl Capital Corp. |
12,649,483 |
12.4814 |
11.935 |
12.10 |
-0.68 |
| Fortuna Mining Corp. |
12,278,777 |
8.305 |
7.96 |
7.98 |
+0.10 |
| Mosaic Co., The |
12,168,874 |
26.3599 |
24.85 |
24.92 |
-1.30 |
| B & G Foods Inc.(New) |
11,920,214 |
5.05 |
4.09 |
4.96 |
+0.98 |
| Klaviyo Inc. |
11,840,241 |
28.81 |
25.68 |
28.80 |
+1.92 |
| Avantor Inc. |
11,617,970 |
11.82 |
11.07 |
11.32 |
-0.26 |
| Bristol-Myers Squibb Co. |
11,582,790 |
47.00 |
45.96 |
46.63 |
+0.16 |
| Circle Internet Group Inc. |
11,523,320 |
113.36 |
100.00 |
100.01 |
-13.02 |
| Toast Inc. |
11,336,760 |
39.67 |
36.35 |
36.38 |
-2.64 |
| Barrick Mining Corp. |
11,250,368 |
33.35 |
32.405 |
32.55 |
-0.24 |
| AES Corp., The |
11,218,766 |
14.60 |
13.92 |
14.19 |
-0.03 |
| Kosmos Energy Ltd. |
11,105,377 |
1.4376 |
1.34 |
1.41 |
+0.04 |
| DuPont de Nemours Inc. |
11,065,619 |
40.11 |
38.88 |
39.15 |
-0.48 |
| Huntsman Corp. |
11,002,879 |
7.785 |
7.295 |
7.42 |
-0.27 |
| Salesforce Inc. |
10,975,922 |
250.535 |
234.48 |
239.27 |
-13.41 |
| Sweetgreen Inc. |
10,966,468 |
6.46 |
6.10 |
6.25 |
-0.22 |
| Coherent Corp. |
10,799,186 |
162.50 |
150.525 |
159.30 |
+24.67 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
86,101,560 |
2.6725 |
2.53 |
2.56 |
-0.11 |
| Nuburu Inc. |
58,424,949 |
0.3042 |
0.2622 |
0.2708 |
-0.0198 |
| B2Gold Corp. |
49,299,483 |
3.95 |
3.72 |
3.80 |
-0.23 |
| Hyperscale Data Inc. |
40,647,669 |
0.3919 |
0.346 |
0.3706 |
-0.0194 |
| BitMine Immersion Techno. Inc. |
38,195,253 |
40.7078 |
37.1201 |
37.37 |
-4.05 |
| New Gold Inc. |
29,567,705 |
7.19 |
6.90 |
6.92 |
+0.12 |
| Equinox Gold Corp. |
25,284,729 |
12.355 |
11.21 |
11.41 |
+0.81 |
| Energy Fuels Inc. |
23,568,796 |
15.96 |
14.60 |
15.12 |
-1.09 |
| SRX HealthSolutions Inc. |
19,580,829 |
0.398 |
0.2627 |
0.2679 |
-0.0193 |
| United States Antimony Corp. |
17,331,742 |
7.08 |
6.24 |
7.06 |
+0.70 |
| Ur-Energy Inc. |
11,068,093 |
1.38 |
1.27 |
1.27 |
-0.10 |
| Uranium Energy Corp. |
10,312,530 |
13.08 |
12.17 |
12.22 |
-0.85 |
| Northern Dynasty Minls Ltd. |
8,246,823 |
1.80 |
1.71 |
1.72 |
-0.09 |
| Atlasclear Holdings Inc. |
6,701,010 |
0.343 |
0.3148 |
0.3163 |
-0.018 |
| Taseko Mines Ltd. |
6,524,636 |
4.44 |
4.30 |
4.37 |
+0.03 |
| Theriva Biologics Inc. |
4,965,746 |
0.2959 |
0.2627 |
0.2733 |
-0.0228 |
| IT Tech Packaging Inc. |
4,386,121 |
0.30 |
0.2425 |
0.2633 |
+0.0173 |
| Trilogy Metals Inc. |
4,313,217 |
4.13 |
3.88 |
3.97 |
-0.03 |
| Ocean Power Technologies Inc. |
4,164,436 |
0.47 |
0.4231 |
0.4231 |
-0.0403 |
| Avino Silver & Gold Mines Ltd. |
4,135,808 |
4.32 |
4.105 |
4.14 |
-0.05 |
| Castellum Inc. |
3,741,249 |
1.25 |
1.125 |
1.15 |
-0.08 |
| AgEagle Aerial Systems Inc. |
3,621,557 |
1.65 |
1.29 |
1.31 |
-0.39 |
| Silvercorp Metals Inc. |
3,238,902 |
6.3186 |
6.13 |
6.17 |
+0.04 |
| Standard Lithium Ltd. |
3,117,100 |
3.465 |
3.24 |
3.29 |
0.00 |
| Galiano Gold Inc. |
3,092,205 |
2.4599 |
2.34 |
2.34 |
-0.03 |
| Gold Royalty Corp. |
2,973,514 |
3.50 |
3.17 |
3.17 |
-0.22 |
| Americas Gold & Silver Corp. |
2,899,318 |
3.90 |
3.70 |
3.70 |
-0.01 |
| Perspective Therapeutics Inc. |
2,846,973 |
2.34 |
2.17 |
2.23 |
-0.10 |
| Westwater Resources Inc. |
2,739,971 |
1.18 |
1.09 |
1.10 |
-0.08 |
| Unusual Machines Inc. |
2,618,482 |
12.202 |
10.71 |
10.75 |
-1.16 |
| Centrus Energy Corp. |
2,475,588 |
299.90 |
266.00 |
277.78 |
-47.95 |
| Vizsla Silver Corp. |
2,442,568 |
3.94 |
3.79 |
3.82 |
0.00 |
| GEE Group Inc. |
2,432,203 |
0.2133 |
0.1854 |
0.19 |
+0.007 |
| I-80 Gold Corp. |
2,338,475 |
0.93 |
0.89 |
0.89 |
+0.00 |
| KULR Technology Group Inc. |
2,250,057 |
3.27 |
2.97 |
3.03 |
-0.27 |
| NovaGold Resources Inc. |
2,248,572 |
8.27 |
7.825 |
7.84 |
-0.04 |
| Ring Energy Inc. |
2,100,349 |
0.9924 |
0.9404 |
0.945 |
-0.017 |
| Lineage Cell Therapeutics Inc. |
2,062,711 |
1.845 |
1.7013 |
1.73 |
-0.09 |
| Ivanhoe Electric Inc. |
1,895,352 |
13.31 |
12.40 |
12.59 |
-0.41 |
| Integra Resources Corp. |
1,564,550 |
2.86 |
2.66 |
2.66 |
-0.08 |
| Platinum Group Metals Ltd. |
1,561,388 |
1.979 |
1.8501 |
1.89 |
-0.02 |
| Cornerstone Strat.Val.Fd Inc. |
1,513,329 |
8.32 |
8.20 |
8.22 |
-0.04 |
| Cleancore Solutions Inc. |
1,350,339 |
1.30 |
1.15 |
1.19 |
-0.01 |
| Boqii Holding Ltd. |
1,252,721 |
3.17 |
2.86 |
2.86 |
-0.14 |
| Western Copper & Gold Corp. |
1,205,908 |
1.995 |
1.90 |
1.90 |
-0.03 |
| Myomo Inc. |
1,188,415 |
0.88 |
0.801 |
0.817 |
-0.0459 |
| EON Resources Inc. |
1,162,805 |
0.5304 |
0.4858 |
0.5072 |
-0.0213 |
| Hyliion Holdings Corp. |
1,142,892 |
2.20 |
2.07 |
2.08 |
-0.10 |
| Orla Mining Ltd. (new) |
1,115,546 |
9.82 |
9.535 |
9.56 |
+0.04 |
| Vista Gold Corp. |
1,053,921 |
1.63 |
1.56 |
1.61 |
+0.08 |
| Cornerstone Total Return Fund |
1,024,809 |
8.10 |
7.96 |
8.00 |
-0.07 |
| Franklin Street Propert. Corp. |
972,152 |
1.20 |
1.12 |
1.14 |
-0.05 |
| Credit Sui. Asset Mgmt Inc. Fd |
890,837 |
2.88 |
2.84 |
2.85 |
-0.015 |
| Gold Resource Corp. |
878,149 |
0.73 |
0.6615 |
0.6732 |
-0.0267 |
| GoldMining Inc. |
868,178 |
1.31 |
1.24 |
1.25 |
0.00 |
| Vantage Corp. |
861,060 |
1.06 |
0.9327 |
1.01 |
+0.1231 |
| Calidi Biotherapeutics Inc. |
852,642 |
1.69 |
1.47 |
1.66 |
+0.16 |
| Cybin Inc. |
841,088 |
6.15 |
5.82 |
6.07 |
+0.12 |
| Azitra Inc. |
802,146 |
0.456 |
0.4237 |
0.4368 |
-0.0092 |
| Gran Tierra Energy Inc. |
797,216 |
4.17 |
3.94 |
4.08 |
+0.01 |
| EMX Royalty Corp. |
762,014 |
3.985 |
3.74 |
3.78 |
-0.14 |
| TRX Gold Corp. |
757,545 |
0.613 |
0.57 |
0.57 |
-0.0252 |
| Comstock Inc. |
742,310 |
2.80 |
2.67 |
2.71 |
-0.05 |
| Tecogen Inc. (New) |
721,684 |
9.00 |
7.94 |
8.16 |
-0.66 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
691,390 |
4.76 |
4.72 |
4.75 |
+0.06 |
| BiomX Inc. |
679,260 |
0.42 |
0.385 |
0.39 |
-0.024 |
| Aris Mining Corp. |
664,991 |
10.035 |
9.59 |
9.61 |
-0.18 |
| ChowChow Cloud Int.Hldgs Ltd. |
633,320 |
9.36 |
8.00 |
8.86 |
+0.70 |
| Senseonics Holdings Inc. |
599,235 |
6.73 |
6.0101 |
6.22 |
-0.51 |
| Dakota Gold Corp. |
590,605 |
4.05 |
3.885 |
3.89 |
-0.09 |
| IGC Pharma Inc. |
562,129 |
0.3995 |
0.3842 |
0.3857 |
-0.0043 |
| Volato Group Inc. |
553,556 |
1.6745 |
1.415 |
1.44 |
-0.26 |
| Cboe Global Markets Inc. |
537,751 |
253.00 |
248.855 |
252.64 |
+1.24 |
| Credit Suisse High Yld Crd Fnd |
524,190 |
2.08 |
2.05 |
2.06 |
-0.01 |
| Metalla Royalty&Streaming Ltd. |
520,252 |
6.62 |
6.19 |
6.26 |
-0.10 |
| Nanoviricides Inc. |
515,761 |
2.11 |
1.86 |
1.90 |
-0.07 |
| Stereotaxis Inc. |
507,324 |
2.845 |
2.67 |
2.68 |
-0.13 |
| Intl Tower Hill Mines Ltd. |
505,191 |
1.73 |
1.60 |
1.69 |
+0.09 |
| Protalix BioTherapeutics Inc. |
505,055 |
2.38 |
2.21 |
2.22 |
-0.16 |
| New Pacific Metals Corp. |
496,138 |
2.1358 |
2.05 |
2.09 |
+0.05 |
| New Found Gold Corp. |
494,602 |
1.99 |
1.875 |
1.93 |
0.02 |
| Genius Group Ltd. |
491,422 |
0.7812 |
0.7206 |
0.75 |
-0.006 |
| VolitionRX Ltd. |
490,219 |
0.4448 |
0.412 |
0.412 |
-0.0191 |
| USBC Inc. |
432,895 |
0.87 |
0.79 |
0.8319 |
-0.0371 |
| Dolly Varden Silver Corp. |
416,142 |
3.84 |
3.65 |
3.66 |
-0.08 |
| Blue Ridge Bankshs Inc. (Va.) |
387,343 |
4.74 |
4.61 |
4.65 |
-0.04 |
| Amaze Holdings Inc. |
374,624 |
0.5901 |
0.4871 |
0.4966 |
-0.0774 |
| Idaho Strategic Resources Inc. |
361,010 |
31.13 |
28.70 |
28.85 |
-1.47 |
| Picard Medical Inc. |
344,566 |
3.39 |
3.21 |
3.25 |
-0.05 |
| Paramount Gold Nevada Corp. |
334,448 |
1.03 |
0.9501 |
0.97 |
-0.05 |
| Kartoon Studios Inc. |
325,015 |
0.69 |
0.6606 |
0.6612 |
-0.0288 |
| Imperial Oil Ltd. |
306,171 |
91.14 |
89.01 |
90.89 |
+1.91 |
| Healthy Choice Wellness Corp. |
304,649 |
0.606 |
0.54 |
0.5987 |
-0.0013 |
| Fury Gold Mines Ltd. |
303,714 |
0.5501 |
0.5243 |
0.5283 |
-0.0137 |
| Reaves Utility Income Fund |
250,805 |
37.87 |
37.01 |
37.17 |
-0.67 |
| Indonesia Energy Corp. Ltd. |
244,852 |
2.76 |
2.6642 |
2.70 |
-0.04 |
| Abrdn Asia-Pacific Income Fund |
235,436 |
15.235 |
15.11 |
15.22 |
-0.02 |
| Ryde Group Ltd. |
234,231 |
0.467 |
0.4365 |
0.467 |
+0.0213 |
| Caledonia Mining Corp. PLC |
231,541 |
27.86 |
26.39 |
26.50 |
-0.06 |
| Evolution Petroleum Corp. |
231,467 |
4.42 |
4.35 |
4.36 |
-0.02 |
