NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Tian Ruixiang Holdings Ltd. |
1,249,682,705 |
0.2996 |
0.1167 |
0.15 |
+0.0744 |
| NVIDIA Corp. |
202,110,872 |
186.27 |
176.23 |
180.34 |
-5.27 |
| Gaxos.ai Inc. |
186,826,065 |
2.63 |
1.67 |
2.00 |
+0.59 |
| Strive Inc. |
185,677,979 |
0.7314 |
0.6237 |
0.6821 |
-0.0411 |
| PayPal Holdings Inc. |
140,839,837 |
43.70 |
41.43 |
41.70 |
-10.63 |
| iShares Bitcoin Trust ETF |
124,675,097 |
44.46 |
41.295 |
43.30 |
-0.92 |
| Intel Corp. |
117,717,886 |
51.49 |
48.43 |
49.25 |
+0.44 |
| Palantir Technologies Inc. |
112,301,685 |
165.078 |
153.12 |
157.88 |
+10.12 |
| Ondas Inc. |
101,233,330 |
11.42 |
10.51 |
11.38 |
+0.74 |
| iShares Ethereum Trust ETF |
101,003,123 |
17.65 |
15.94 |
17.34 |
-0.16 |
| Plug Power Inc. |
100,964,140 |
2.16 |
2.02 |
2.13 |
+0.05 |
| SoFi Technologies Inc. |
91,867,148 |
23.36 |
21.02 |
21.76 |
-0.32 |
| Liminatus Pharma Inc. |
76,316,827 |
1.22 |
0.6327 |
1.07 |
+0.4989 |
| Opendoor Technologies Inc. |
63,836,052 |
5.25 |
4.79 |
5.13 |
+0.31 |
| 63,815,334 |
271.875 |
267.61 |
269.48 |
-0.53 |
|
| Terawulf Inc. |
63,495,380 |
15.60 |
13.65 |
14.80 |
+1.36 |
| Microsoft Corp. |
60,098,898 |
422.05 |
408.56 |
411.21 |
-12.16 |
| Grab Holdings Limited |
59,181,990 |
4.44 |
4.18 |
4.27 |
-0.14 |
| Fatpipe Inc./UT |
56,745,413 |
3.23 |
2.60 |
2.60 |
+0.76 |
| 56,283,514 |
428.56 |
413.6901 |
421.96 |
0.15 |
|
| Huntington Bancshares Inc. |
53,850,937 |
18.485 |
17.84 |
18.39 |
+0.51 |
| MARA Holdings Inc. |
53,411,872 |
9.55 |
8.51 |
9.05 |
-0.07 |
| Confluent Inc. |
53,411,847 |
30.51 |
30.38 |
30.45 |
-0.09 |
| CYNGN Inc. |
53,138,948 |
2.0999 |
1.82 |
1.96 |
+0.29 |
| USA Rare Earth Inc. |
51,280,003 |
26.36 |
23.29 |
25.97 |
+3.86 |
| Amazon.com Inc. |
50,505,125 |
246.35 |
235.45 |
238.62 |
-4.34 |
| Netflix Inc. |
49,348,142 |
82.45 |
79.62 |
79.94 |
-2.82 |
| American Airlines Group Inc. |
47,875,316 |
14.345 |
13.81 |
14.01 |
+0.32 |
| Advanced Micro Devices Inc. |
46,743,803 |
252.65 |
237.0376 |
242.11 |
-4.16 |
| Micron Technology Inc. |
42,189,353 |
442.30 |
407.53 |
419.44 |
-18.36 |
| Cipher Mining Inc. |
39,676,328 |
16.80 |
14.9245 |
16.26 |
+0.45 |
| Bitfarms Ltd. |
38,940,572 |
2.395 |
2.18 |
2.30 |
+0.04 |
| Comcast Corp. |
37,144,620 |
30.275 |
29.53 |
29.76 |
+0.17 |
| Broadcom Inc. |
36,503,814 |
338.90 |
308.65 |
320.33 |
-10.78 |
| Robinhood Markets Inc. |
36,286,078 |
90.35 |
84.93 |
87.07 |
-2.84 |
| Bit Digital Inc. |
36,110,646 |
2.04 |
1.83 |
1.93 |
-0.01 |
| Alphabet Inc. |
35,943,873 |
349.00 |
337.4745 |
339.71 |
-3.98 |
| IREN Ltd. |
35,727,447 |
55.72 |
50.19 |
54.39 |
+1.31 |
| TEXXON Holding Ltd. |
35,624,000 |
13.48 |
5.58 |
7.20 |
+1.50 |
| Cisco Systems Inc. |
34,875,571 |
83.25 |
80.81 |
83.11 |
+2.47 |
| Cleanspark Inc. |
33,513,846 |
12.00 |
10.68 |
11.36 |
+0.32 |
| Massimo Group |
33,227,888 |
1.4261 |
1.21 |
1.28 |
-1.88 |
| X3 Holdings Co. Ltd. |
32,728,157 |
0.4546 |
0.366 |
0.4075 |
+0.0771 |
| Super Micro Computer Inc. |
32,355,980 |
30.17 |
28.64 |
29.67 |
+-0.04 |
| Richtech Robotics Inc. |
32,334,433 |
3.735 |
3.47 |
3.70 |
+0.09 |
| Walmart Inc. |
31,958,364 |
128.165 |
123.65 |
127.71 |
+3.65 |
| Jetblue Airways Corp. |
31,956,078 |
5.7399 |
5.43 |
5.57 |
+0.30 |
| SanDisk Corp. |
30,755,060 |
725.00 |
646.20 |
695.51 |
+30.27 |
| Rigetti Computing Inc. |
30,531,648 |
18.30 |
17.14 |
18.21 |
+0.50 |
| OCCLV |
30,220,330 |
50.00 |
47.85 |
-0.2312 |
|
| Datavault AI Inc. |
29,916,732 |
0.698 |
0.6477 |
0.6789 |
+0.0389 |
| Soundhound AI Inc. |
29,700,911 |
8.575 |
7.915 |
8.26 |
-0.16 |
| The Trade Desk Inc. |
29,577,621 |
28.5314 |
26.57 |
27.18 |
-2.57 |
| Sangamo Therapeutics Inc. |
27,481,059 |
0.4798 |
0.3801 |
0.39 |
-0.1779 |
| Inlif Ltd. |
27,112,830 |
0.6799 |
0.4622 |
0.5425 |
+0.1174 |
| Applied Digital Corp. |
26,512,387 |
36.73 |
34.15 |
36.70 |
+1.90 |
| Rezolve AI PLC |
26,011,387 |
2.775 |
2.51 |
2.60 |
-0.08 |
| Strategy Inc. |
25,941,939 |
140.23 |
126.7401 |
133.26 |
-6.37 |
| Shopify Inc. |
25,715,572 |
131.665 |
117.50 |
119.29 |
-12.91 |
| Rivian Automotive Inc. |
25,611,869 |
14.80 |
13.92 |
14.41 |
-0.03 |
| Alphabet Inc. |
25,519,378 |
350.15 |
338.59 |
340.70 |
-4.20 |
| Jet.AI Inc. |
25,233,288 |
0.1803 |
0.157 |
0.1658 |
-0.0242 |
| Critical Metals Ltd. |
24,299,148 |
15.40 |
13.30 |
15.14 |
+2.55 |
| COREWEAVE INC. |
24,172,004 |
92.1199 |
83.93 |
90.06 |
+1.12 |
| Recursion Pharmaceuticals Inc. |
23,305,596 |
4.285 |
3.96 |
4.10 |
-0.08 |
| Beyond Meat Inc. |
22,736,492 |
0.7788 |
0.722 |
0.7554 |
+0.0222 |
| Marvell Technology Inc. |
22,075,967 |
78.97 |
72.79 |
75.54 |
-3.12 |
| Navitas Semiconductor Corp. |
21,353,174 |
9.09 |
8.48 |
9.05 |
+0.43 |
| ImmunityBio Inc. |
20,978,355 |
6.535 |
5.95 |
6.33 |
+0.20 |
| JBDI Holdings Ltd. |
20,722,746 |
1.3499 |
0.734 |
0.9733 |
+0.2433 |
| Galaxy Digital Inc. |
19,241,235 |
25.96 |
20.82 |
21.98 |
-4.46 |
| PepsiCo Inc. |
19,082,249 |
163.44 |
155.5001 |
162.85 |
+7.65 |
| Rocket Lab Corp. |
18,866,454 |
81.32 |
75.77 |
81.27 |
+7.12 |
| Riot Platforms Inc. |
18,792,520 |
16.20 |
14.72 |
15.34 |
+0.02 |
| AGNC Investment Corp. |
18,610,825 |
11.53 |
11.26 |
11.49 |
+0.32 |
| Lyft Inc. |
17,918,710 |
17.365 |
16.44 |
16.76 |
-0.50 |
| Kraft Heinz Co., The |
17,505,491 |
24.08 |
23.27 |
23.87 |
+0.37 |
| Eos Energy Enterprises Inc. |
17,479,072 |
14.90 |
13.35 |
14.405 |
+0.285 |
| American Bitcoin Corp. |
17,399,099 |
1.47 |
1.2701 |
1.35 |
-0.08 |
| Fifth Third Bancorp |
17,365,359 |
52.93 |
51.85 |
52.75 |
+0.80 |
| WARNER BROS. DISCOVERY INC. |
17,273,811 |
27.62 |
27.02 |
27.19 |
-0.33 |
| Microvision Inc. (Wash.) |
16,688,490 |
0.8177 |
0.665 |
0.7196 |
-0.069 |
| CDT Equity Inc. |
16,557,876 |
1.33 |
1.11 |
1.33 |
+0.22 |
| DraftKings Inc. |
16,519,705 |
27.445 |
25.725 |
26.76 |
-0.66 |
| CCC Intelligent Solutions Hold |
16,249,285 |
7.56 |
6.715 |
6.88 |
-0.61 |
| CSX Corp. |
16,062,961 |
39.4498 |
38.25 |
39.15 |
+0.76 |
| Fusemachines Inc. |
15,987,429 |
3.24 |
2.00 |
2.12 |
-0.58 |
| Sidus Space Inc. |
15,881,835 |
2.86 |
2.57 |
2.78 |
+0.20 |
| AST SpaceMobile Inc. |
15,449,613 |
116.68 |
105.70 |
115.76 |
+11.21 |
| Western Digital Corp. |
15,296,146 |
296.50 |
271.70 |
290.24 |
+20.01 |
| Quantum Computing Inc. |
15,221,410 |
9.725 |
9.13 |
9.65 |
+0.31 |
| Texas Instruments Inc. |
15,153,235 |
228.83 |
222.70 |
225.21 |
+0.20 |
| Aurora Innovation Inc. |
15,128,829 |
4.18 |
3.915 |
4.12 |
+0.05 |
| Agape ATP Corporation |
14,984,152 |
0.0851 |
0.073 |
0.079 |
+0.0056 |
| Onestream Inc. |
14,921,649 |
23.63 |
23.35 |
23.35 |
-0.22 |
| Mondelez International Inc. |
14,836,565 |
59.935 |
58.00 |
59.47 |
+0.78 |
| Fiserv Inc. |
14,743,810 |
61.79 |
57.79 |
58.12 |
-4.82 |
| Valley National Bancorp |
14,731,569 |
13.16 |
12.64 |
13.14 |
+0.52 |
| Nasdaq Inc. |
14,274,280 |
96.39 |
86.20 |
87.71 |
-9.10 |
| Fastenal Co. |
14,087,915 |
46.51 |
44.73 |
46.34 |
+1.54 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Pfizer Inc. |
91,640,522 |
26.105 |
25.26 |
25.77 |
-0.89 |
| Snap Inc. |
78,649,083 |
6.65 |
6.00 |
6.10 |
-0.56 |
| Ford Motor Co. |
76,276,193 |
14.0351 |
13.61 |
13.73 |
-0.08 |
| Blue Owl Capital Inc. |
71,430,118 |
13.23 |
11.65 |
12.11 |
-1.31 |
| BigBear.ai Holdings Inc. |
71,147,106 |
5.00 |
4.70 |
4.95 |
+0.17 |
| fuboTV Inc. |
62,421,951 |
1.865 |
1.57 |
1.77 |
-0.50 |
| AT & T Inc. |
60,425,166 |
26.985 |
26.11 |
26.83 |
+0.53 |
| Verizon Communications Inc. |
58,957,795 |
46.76 |
44.50 |
46.25 |
+1.64 |
| Rocket Companies Inc. |
57,756,715 |
21.195 |
19.96 |
20.35 |
+1.58 |
| AMC Entertainment Holdings Inc |
54,675,895 |
1.45 |
1.35 |
1.38 |
-0.02 |
| Nu Holdings Ltd. |
46,748,321 |
18.65 |
17.84 |
18.12 |
+0.01 |
| Kenvue Inc. |
45,809,922 |
17.6999 |
17.25 |
17.59 |
+0.21 |
| Joby Aviation Inc. |
44,923,290 |
10.975 |
10.16 |
10.73 |
+0.17 |
| Oracle Corp. |
42,968,040 |
159.38 |
151.90 |
154.67 |
-5.39 |
| Bank of America Corp. |
40,523,944 |
55.12 |
53.675 |
54.45 |
+0.42 |
| Clearwater Analytics Holdings |
38,251,826 |
24.12 |
23.655 |
23.71 |
-0.37 |
| Unity Software Inc. |
38,145,633 |
28.8214 |
24.57 |
25.87 |
-2.94 |
| Chipotle Mexican Grill Inc. |
38,124,212 |
39.205 |
37.83 |
39.17 |
+0.66 |
| UiPath Inc. |
37,822,090 |
12.48 |
11.79 |
12.15 |
-0.39 |
| Exxon Mobil Corp. |
37,447,210 |
145.01 |
138.31 |
143.73 |
+5.33 |
| Transocean Ltd. |
35,727,979 |
5.01 |
4.7901 |
4.98 |
+0.16 |
| Coeur Mining Inc. |
33,795,582 |
22.00 |
20.44 |
21.26 |
+0.94 |
| Archer Aviation Inc. |
33,754,866 |
7.24 |
6.90 |
7.20 |
+0.15 |
| ServiceNow Inc. |
33,093,148 |
115.89 |
108.10 |
109.77 |
-8.23 |
| HP Inc. |
33,013,044 |
19.15 |
18.315 |
19.00 |
-0.81 |
| Graphic Packaging Holding Co. |
32,470,103 |
14.54 |
11.83 |
12.42 |
-2.36 |
| D-Wave Quantum Inc. |
31,836,895 |
21.57 |
20.21 |
21.40 |
+0.43 |
| UWM Holdings Corp. |
31,688,375 |
5.49 |
5.00 |
5.08 |
-0.05 |
| Hecla Mining Co. |
31,230,121 |
23.68 |
22.13 |
23.44 |
+1.89 |
| Freeport-McMoRan Inc. |
30,826,225 |
64.96 |
62.60 |
64.67 |
+3.91 |
| First Majestic Silver Corp. |
30,363,980 |
22.28 |
21.115 |
22.04 |
+1.64 |
| Dayforce Inc. |
30,149,023 |
69.86 |
69.62 |
69.86 |
+0.94 |
| Redwire Corp. |
29,686,044 |
11.45 |
10.60 |
11.26 |
+0.38 |
| Uber Technologies Inc. |
29,169,501 |
80.68 |
77.30 |
77.93 |
-2.91 |
| Carnival Corp. |
28,974,442 |
33.15 |
31.641 |
31.94 |
-0.51 |
| SLB Ltd. |
27,037,426 |
49.795 |
48.095 |
49.76 |
+1.71 |
| Coterra Energy Inc. |
27,037,057 |
29.13 |
27.43 |
28.94 |
+1.13 |
| Coca-Cola Co., The |
26,958,869 |
77.50 |
75.13 |
76.89 |
+1.56 |
| Merck & Co. Inc. |
25,597,265 |
118.46 |
111.44 |
115.84 |
+2.47 |
| Figma Inc. |
25,446,976 |
23.42 |
20.9421 |
21.39 |
-2.61 |
| NuScale Power Corp. |
24,770,518 |
17.96 |
16.35 |
17.88 |
+1.40 |
| Norwegian Cruise Line Holdings |
24,751,039 |
24.01 |
22.16 |
22.51 |
-1.13 |
| AES Corp., The |
24,650,326 |
16.19 |
15.45 |
16.09 |
+1.36 |
| Walt Disney Co., The |
24,539,915 |
104.99 |
102.34 |
104.22 |
-0.23 |
| Barrick Mining Corp. |
23,788,841 |
49.51 |
46.48 |
47.53 |
+1.10 |
| Devon Energy Corp. |
23,407,508 |
41.5374 |
39.50 |
41.11 |
+0.97 |
| Toast Inc. |
22,995,766 |
30.90 |
28.19 |
28.25 |
-3.27 |
| Energy Transfer L.P. |
22,287,894 |
18.47 |
18.21 |
18.41 |
+0.27 |
| PG & E Corp. |
21,930,701 |
15.41 |
15.03 |
15.34 |
+0.26 |
| Dow Inc. |
21,802,650 |
31.145 |
28.81 |
30.49 |
+1.61 |
| Hims & Hers Health Inc. |
21,246,006 |
26.82 |
24.64 |
25.54 |
-0.90 |
| Baytex Energy Corp. |
20,674,812 |
3.55 |
3.38 |
3.52 |
+0.15 |
| Hewlett Packard Enterprise Co. |
20,501,560 |
22.485 |
21.665 |
21.78 |
-0.23 |
| Salesforce Inc. |
20,111,888 |
205.555 |
193.11 |
196.38 |
-14.43 |
| Boston Scientific Corp. |
20,026,318 |
93.13 |
90.83 |
91.62 |
-0.25 |
| T1 Energy Inc. |
19,829,620 |
9.43 |
8.44 |
9.09 |
+0.43 |
| IonQ Inc. |
19,829,493 |
39.82 |
36.63 |
38.47 |
-0.09 |
| Lumen Technologies Inc. |
19,688,879 |
9.0826 |
8.17 |
8.46 |
-0.47 |
| Samsara Inc. |
19,370,064 |
26.33 |
23.71 |
24.65 |
-1.76 |
| Healthpeak Properties Inc. |
19,359,150 |
16.80 |
16.3135 |
16.45 |
-0.47 |
| Rithm Capital Corp. |
19,053,980 |
11.56 |
10.905 |
10.95 |
+0.15 |
| U.S. Bancorp |
18,919,592 |
58.86 |
57.00 |
58.69 |
+1.33 |
| Compass Inc. |
18,832,023 |
12.60 |
11.89 |
12.18 |
-0.10 |
| Regions Financial Corp. |
18,508,387 |
29.885 |
29.13 |
29.83 |
+0.71 |
| Lithium Americas Corp. |
18,497,247 |
5.17 |
4.82 |
5.17 |
+0.41 |
| Alight Inc. |
18,189,454 |
1.64 |
1.46 |
1.53 |
-0.09 |
| Chevron Corp. |
18,185,905 |
178.82 |
173.7541 |
178.04 |
+4.01 |
| Pinterest Inc. |
18,170,131 |
21.89 |
20.11 |
20.77 |
-1.23 |
| Stellantis N.V. |
18,058,312 |
10.11 |
9.75 |
9.92 |
+0.02 |
| Keycorp |
17,794,297 |
22.455 |
22.0225 |
22.34 |
+0.34 |
| ConAgra Brands Inc. |
17,776,229 |
19.18 |
18.21 |
19.11 |
+0.73 |
| Webster Financial Corp. |
17,771,015 |
73.50 |
65.345 |
71.95 |
+5.95 |
| Zeta Global Holdings Corp. |
17,454,534 |
18.74 |
16.75 |
17.72 |
-0.96 |
| Wells Fargo & Co. |
17,315,003 |
94.79 |
91.90 |
92.31 |
+0.04 |
| Coupang Inc. |
17,271,075 |
20.205 |
19.10 |
19.35 |
-0.69 |
| Kinross Gold Corp. |
17,178,686 |
33.68 |
32.22 |
33.30 |
+1.72 |
| Cleveland-Cliffs Inc. |
17,123,541 |
14.98 |
13.985 |
14.25 |
+0.40 |
| Kinder Morgan Inc. |
17,059,176 |
30.385 |
29.6609 |
30.32 |
+0.71 |
| Circle Internet Group Inc. |
16,712,541 |
60.1655 |
53.76 |
56.16 |
-2.70 |
| Endeavour Silver Corp. |
16,574,170 |
11.80 |
11.015 |
11.61 |
+0.83 |
| NIKE Inc. |
16,531,267 |
62.53 |
60.43 |
60.93 |
-1.25 |
| Roblox Corp. |
16,405,177 |
66.945 |
63.13 |
65.40 |
-2.08 |
| Truist Financial Corp. |
15,910,792 |
54.235 |
52.765 |
54.03 |
+1.37 |
| Gamestop Corp. |
15,725,320 |
25.30 |
23.84 |
24.52 |
-1.33 |
| Enterprise Prods Partners L.P. |
15,353,935 |
35.0797 |
33.3735 |
34.63 |
+1.53 |
| AMPRIUS TECHNOLOGIES INC |
15,296,190 |
14.86 |
13.62 |
14.68 |
+1.53 |
| Citigroup Inc. |
14,778,179 |
118.92 |
115.38 |
117.71 |
+1.48 |
| Abbott Laboratories |
14,630,139 |
109.115 |
106.25 |
109.02 |
-0.39 |
| SentinelOne Inc. |
14,607,933 |
14.39 |
12.87 |
13.14 |
-1.25 |
| Ovintiv Inc |
14,145,515 |
44.49 |
42.65 |
44.11 |
+1.63 |
| Cenovus Energy Inc. |
13,867,191 |
20.05 |
19.45 |
19.95 |
+0.49 |
| Snowflake Inc. |
13,785,296 |
190.17 |
168.9708 |
173.24 |
-17.44 |
| Bloom Energy Corp. |
13,708,116 |
176.49 |
159.02 |
168.89 |
+12.76 |
| Avantor Inc. |
13,601,649 |
11.335 |
10.72 |
10.85 |
-0.22 |
| Permian Resources Corp. |
13,594,424 |
16.19 |
15.68 |
16.14 |
+0.40 |
| PPL Corp. |
13,507,945 |
36.555 |
35.32 |
35.50 |
-0.32 |
| Charles Schwab Corp. |
13,366,053 |
105.72 |
102.435 |
103.73 |
-1.44 |
| Blue Owl Capital Corp. |
13,149,644 |
11.41 |
10.92 |
11.09 |
-0.40 |
| ADT Inc. |
13,083,960 |
7.955 |
7.745 |
7.77 |
-0.23 |
| SM Energy Co. |
12,867,801 |
19.24 |
18.71 |
19.03 |
+0.10 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
75,537,701 |
4.1399 |
3.88 |
4.10 |
+0.32 |
| Volato Group Inc. |
74,374,027 |
0.944 |
0.611 |
0.6111 |
+0.0018 |
| B2Gold Corp. |
65,735,547 |
5.15 |
4.84 |
5.02 |
+0.13 |
| BitMine Immersion Techno. Inc. |
46,613,696 |
23.0907 |
21.0401 |
22.35 |
-0.45 |
| SRX HealthSolutions Inc. |
31,869,055 |
0.148 |
0.1352 |
0.146 |
+0.0074 |
| New Gold Inc. |
29,367,078 |
10.79 |
10.06 |
10.49 |
+0.54 |
| Nuburu Inc. |
24,572,937 |
0.1838 |
0.173 |
0.1755 |
-0.0074 |
| United States Antimony Corp. |
24,446,448 |
9.66 |
8.13 |
9.65 |
+1.79 |
| Energy Fuels Inc. |
20,773,471 |
24.72 |
22.11 |
24.53 |
+3.52 |
| Equinox Gold Corp. |
17,242,123 |
15.23 |
14.55 |
15.11 |
+0.96 |
| Ur-Energy Inc. |
13,485,478 |
1.875 |
1.74 |
1.79 |
+0.08 |
| Taseko Mines Ltd. |
13,291,147 |
8.835 |
8.0587 |
8.83 |
+1.12 |
| TRX Gold Corp. |
12,987,673 |
1.77 |
1.60 |
1.70 |
+0.06 |
| Hyperscale Data Inc. |
12,903,327 |
0.2187 |
0.201 |
0.2088 |
-0.0003 |
| Vizsla Silver Corp. |
12,044,323 |
5.465 |
5.05 |
5.23 |
+0.19 |
| Uranium Energy Corp. |
11,941,951 |
17.91 |
17.04 |
17.81 |
+1.49 |
| Northern Dynasty Minls Ltd. |
11,457,362 |
2.29 |
2.09 |
2.25 |
+0.24 |
| I-80 Gold Corp. |
10,272,815 |
1.84 |
1.74 |
1.82 |
+0.14 |
| Avino Silver & Gold Mines Ltd. |
9,698,770 |
10.83 |
10.10 |
10.65 |
+1.18 |
| Gold Resource Corp. |
9,385,107 |
1.63 |
1.41 |
1.63 |
+0.28 |
| GoldMining Inc. |
9,274,086 |
1.69 |
1.58 |
1.67 |
+0.15 |
| Ocean Power Technologies Inc. |
8,854,561 |
0.505 |
0.4433 |
0.4706 |
-0.0069 |
| Perspective Therapeutics Inc. |
8,005,964 |
5.68 |
4.90 |
5.20 |
+0.14 |
| Silvercorp Metals Inc. |
7,693,348 |
10.88 |
10.21 |
10.74 |
+0.73 |
| Trilogy Metals Inc. |
7,365,450 |
5.745 |
5.08 |
5.72 |
+0.78 |
| Americas Gold & Silver Corp. |
7,195,416 |
7.7493 |
7.11 |
7.60 |
+0.59 |
| Ring Energy Inc. |
6,677,636 |
1.19 |
1.12 |
1.19 |
+0.05 |
| Signing Day Sports Inc. |
6,106,030 |
0.2232 |
0.17 |
0.1971 |
-0.0191 |
| Cornerstone Strat.Val.Fd Inc. |
5,731,151 |
8.35 |
8.07 |
8.20 |
-0.11 |
| NovaGold Resources Inc. |
5,319,048 |
9.23 |
8.74 |
9.16 |
+0.62 |
| Paramount Gold Nevada Corp. |
4,961,096 |
2.22 |
1.85 |
2.18 |
+0.42 |
| Galiano Gold Inc. |
4,880,245 |
2.8799 |
2.655 |
2.73 |
+0.06 |
| Platinum Group Metals Ltd. |
4,260,150 |
2.90 |
2.705 |
2.88 |
+0.16 |
| Gold Royalty Corp. |
4,001,295 |
4.68 |
4.402 |
4.55 |
+0.16 |
| Vista Gold Corp. |
3,802,884 |
2.6685 |
2.40 |
2.63 |
+0.42 |
| Western Copper & Gold Corp. |
3,661,345 |
3.72 |
3.45 |
3.70 |
+0.41 |
| Standard Lithium Ltd. |
3,497,979 |
4.775 |
4.45 |
4.72 |
+0.32 |
| Intl Tower Hill Mines Ltd. |
3,363,515 |
2.7573 |
2.492 |
2.68 |
+0.22 |
| Cornerstone Total Return Fund |
3,353,326 |
7.94 |
7.635 |
7.80 |
-0.13 |
| Integra Resources Corp. |
3,155,459 |
3.90 |
3.655 |
3.81 |
+0.21 |
| Orla Mining Ltd. (new) |
2,970,927 |
15.95 |
15.21 |
15.78 |
+0.91 |
| Atlasclear Holdings Inc. |
2,609,388 |
0.26 |
0.2354 |
0.2431 |
-0.0053 |
| Unusual Machines Inc. |
2,600,427 |
15.47 |
13.30 |
15.41 |
+1.82 |
| Comstock Inc. |
2,554,796 |
3.0499 |
2.83 |
2.94 |
+0.04 |
| Protalix BioTherapeutics Inc. |
2,485,790 |
2.79 |
2.62 |
2.73 |
+0.13 |
| New Found Gold Corp. |
2,325,408 |
2.965 |
2.755 |
2.87 |
+0.09 |
| Ivanhoe Electric Inc. |
2,317,000 |
20.40 |
18.75 |
19.84 |
+1.41 |
| Westwater Resources Inc. |
2,292,068 |
1.0399 |
0.9457 |
0.99 |
+0.04 |
| AgEagle Aerial Systems Inc. |
2,287,126 |
1.105 |
1.05 |
1.09 |
+0.04 |
| Lineage Cell Therapeutics Inc. |
2,283,192 |
1.76 |
1.535 |
1.76 |
+0.22 |
| Dolly Varden Silver Corp. |
2,066,564 |
4.97 |
4.54 |
4.79 |
+0.20 |
| Theriva Biologics Inc. |
1,925,853 |
0.1997 |
0.18 |
0.184 |
+0.006 |
| Aris Mining Corp. |
1,900,321 |
19.66 |
18.635 |
19.44 |
+1.38 |
| Novabay Pharmaceuticals Inc. |
1,868,051 |
1.73 |
1.14 |
1.16 |
-0.55 |
| VolitionRX Ltd. |
1,811,188 |
0.2724 |
0.256 |
0.2723 |
+0.0078 |
| Fury Gold Mines Ltd. |
1,712,501 |
0.82 |
0.7318 |
0.78 |
+0.028 |
| KULR Technology Group Inc. |
1,602,648 |
3.57 |
3.24 |
3.36 |
-0.18 |
| Franklin Street Propert. Corp. |
1,541,092 |
0.8445 |
0.776 |
0.7847 |
-0.0492 |
| Castellum Inc. |
1,379,124 |
0.9189 |
0.893 |
0.9015 |
-0.0069 |
| New Pacific Metals Corp. |
1,360,216 |
3.68 |
3.42 |
3.67 |
+0.38 |
| Battalion Oil Corp. |
1,349,845 |
2.95 |
2.37 |
2.84 |
-0.12 |
| Indonesia Energy Corp. Ltd. |
1,256,374 |
4.10 |
3.51 |
3.99 |
+0.35 |
| Cboe Global Markets Inc. |
1,238,047 |
270.005 |
261.18 |
268.68 |
+4.76 |
| Amaze Holdings Inc. |
1,235,156 |
0.4648 |
0.4206 |
0.4306 |
-0.0117 |
| Genius Group Ltd. |
1,126,398 |
0.5043 |
0.4601 |
0.4772 |
-0.0326 |
| Dakota Gold Corp. |
1,123,424 |
6.38 |
6.04 |
6.37 |
+0.48 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
1,059,234 |
5.50 |
5.3017 |
5.49 |
+0.28 |
| China Pharma Holdings Inc. |
1,057,150 |
1.30 |
0.8151 |
0.91 |
+0.01 |
| Phaos Technology Holdings (Cay |
1,033,828 |
4.99 |
3.81 |
4.99 |
+1.24 |
| Trio Petroleum Corp. |
965,352 |
0.679 |
0.632 |
0.66 |
+0.03 |
| EON Resources Inc. |
951,253 |
0.4099 |
0.3688 |
0.395 |
+0.0225 |
| Solitario Resources Corp. |
882,537 |
0.8178 |
0.7834 |
0.7896 |
-0.0104 |
| Stereotaxis Inc. |
870,251 |
2.24 |
2.10 |
2.18 |
-0.03 |
| Hyliion Holdings Corp. |
756,671 |
2.175 |
2.0401 |
2.15 |
+0.05 |
| Mixed Martial Arts Group Ltd. |
748,464 |
0.9035 |
0.813 |
0.8499 |
-0.0231 |
| Imperial Oil Ltd. |
742,939 |
107.19 |
103.41 |
106.86 |
+4.04 |
| Cleancore Solutions Inc. |
730,374 |
0.3429 |
0.3051 |
0.3151 |
-0.0282 |
| IGC Pharma Inc. |
716,382 |
0.2776 |
0.265 |
0.2699 |
-0.0042 |
| Starfighters Space Inc. |
693,483 |
7.4399 |
6.7506 |
7.25 |
+0.61 |
| Credit Suisse High Yld Crd Fnd |
690,496 |
2.02 |
1.99 |
2.00 |
0.00 |
| SMJ International Holdings |
622,886 |
5.69 |
5.1001 |
5.36 |
-0.19 |
| Gran Tierra Energy Inc. |
600,118 |
5.50 |
5.15 |
5.46 |
+0.33 |
| cbdMD Inc. |
596,040 |
0.95 |
0.82 |
0.9454 |
+0.0762 |
| Titan Mining Corp. |
595,866 |
4.45 |
4.07 |
4.42 |
+0.42 |
| Azitra Inc. |
583,728 |
0.2477 |
0.22 |
0.2332 |
-0.0113 |
| Obsidian Energy Ltd. |
545,907 |
7.44 |
7.01 |
7.40 |
+0.38 |
| DSS Inc. |
544,786 |
1.47 |
1.18 |
1.39 |
+0.21 |
| Abundia Global Impact Grp. Inc |
540,400 |
3.03 |
2.61 |
3.03 |
+0.35 |
| NORTHANN Corp. |
533,009 |
0.181 |
0.1664 |
0.1783 |
+0.0092 |
| Brazil Potash Corp. |
481,162 |
2.69 |
2.41 |
2.63 |
+0.21 |
| USBC Inc. |
467,292 |
0.51 |
0.46 |
0.4814 |
-0.0239 |
| High Roller gage Invtors Inc. |
463,473 |
6.165 |
5.37 |
5.68 |
-0.60 |
| UNITED ACQUISITION CORP. I UNITS EACH CONSISTING |
458,905 |
10.01 |
10.00 |
10.00 |
0.00 |
| Austin Gold Corp. |
441,778 |
2.12 |
1.88 |
1.96 |
+0.07 |
| Idaho Strategic Resources Inc. |
439,131 |
40.4743 |
38.36 |
40.25 |
+1.96 |
| Metalla Royalty&Streaming Ltd. |
438,716 |
7.95 |
7.54 |
7.85 |
+0.27 |
| Myomo Inc. |
434,505 |
0.8997 |
0.83 |
0.8687 |
-0.0072 |
| MAIA Biotechnology Inc. |
420,029 |
2.15 |
1.90 |
2.00 |
+0.06 |
| Serina Therapeutics Inc. |
419,453 |
3.05 |
2.55 |
2.76 |
0.04 |
| Kartoon Studios Inc. |
395,922 |
0.7234 |
0.70 |
0.71 |
-0.004 |
