BSE - Delayed Quote INR

S&P BSE SENSEX (^BSESN)

76,515.43 +362.53 (+0.48%)

At close: September 4 at 3:32:28 PM GMT+5:30

Get Latest Stock Picks

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	76,657.02	76,883.14	76,515.43	76,515.43	76,515.43	8,400
Sep 3, 2026	76,724.95	76,924.48	76,152.86	76,152.86	76,152.86	16,700
Sep 2, 2026	76,471.32	76,570.35	76,135.72	76,570.35	76,570.35	12,600
Sep 1, 2026	76,994.11	77,231.87	76,656.12	76,944.28	76,944.28	13,900
Aug 31, 2026	77,130.73	77,177.27	76,751.32	76,957.27	76,957.27	12,600
Aug 28, 2026	77,128.05	77,357.97	76,988.22	77,264.51	77,264.51	14,300
Aug 27, 2026	77,576.76	77,694.97	76,933.59	76,933.59	76,933.59	22,400
Aug 26, 2026	77,892.10	77,986.84	77,472.94	77,472.94	77,472.94	10,800
Aug 25, 2026	77,295.49	77,666.39	77,125.91	77,656.09	77,656.09	6,600
Aug 24, 2026	77,629.56	77,789.40	77,201.66	77,369.11	77,369.11	8,700
Aug 21, 2026	77,701.07	77,725.67	77,445.86	77,540.83	77,540.83	15,000
Aug 20, 2026	77,468.45	77,611.11	77,371.00	77,537.72	77,537.72	17,400
Aug 19, 2026	77,218.05	77,347.81	76,822.89	76,909.68	76,909.68	10,100
Aug 18, 2026	77,418.97	77,575.21	77,234.36	77,235.46	77,235.46	8,700
Aug 17, 2026	77,892.92	77,928.68	77,453.75	77,728.16	77,728.16	8,800
Aug 14, 2026	77,903.43	78,048.91	77,684.37	78,009.25	78,009.25	13,700
Aug 13, 2026	78,111.91	78,119.39	77,665.89	78,079.96	78,079.96	26,900
Aug 12, 2026	78,263.33	78,263.33	77,497.93	77,966.35	77,966.35	13,700
Aug 11, 2026	78,509.77	78,509.77	78,048.26	78,154.25	78,154.25	17,900
Aug 10, 2026	78,501.59	78,676.98	78,298.92	78,542.44	78,542.44	28,400
Aug 7, 2026	78,516.08	78,757.40	78,377.07	78,499.17	78,499.17	13,900
Aug 6, 2026	78,782.43	78,954.76	78,633.73	78,954.76	78,954.76	23,000
Aug 5, 2026	79,055.38	79,055.38	78,285.74	78,581.00	78,581.00	14,300
Aug 4, 2026	79,132.97	79,143.15	78,211.87	78,428.95	78,428.95	11,400
Aug 3, 2026	78,883.34	78,895.10	78,497.34	78,639.03	78,639.03	21,000
Jul 31, 2026	77,998.66	78,272.25	77,809.93	78,094.64	78,094.64	15,900
Jul 30, 2026	77,638.86	78,007.09	77,440.91	77,928.15	77,928.15	24,100
Jul 29, 2026	77,423.77	77,765.49	77,333.24	77,654.60	77,654.60	22,100
Jul 28, 2026	76,831.75	76,988.48	76,672.77	76,765.92	76,765.92	18,700
Jul 27, 2026	76,608.98	76,901.51	76,517.85	76,835.78	76,835.78	14,500
Jul 24, 2026	75,708.19	76,210.95	75,474.43	76,059.77	76,059.77	21,400
Jul 23, 2026	76,515.10	76,726.66	76,151.98	76,391.39	76,391.39	22,500
Jul 22, 2026	77,384.95	77,384.95	76,641.19	76,755.05	76,755.05	13,200
Jul 21, 2026	77,649.63	77,753.18	77,337.33	77,470.11	77,470.11	16,500
Jul 20, 2026	78,151.45	78,151.45	77,368.29	77,708.52	77,708.52	15,000
Jul 17, 2026	77,370.77	78,282.55	77,308.00	78,151.45	78,151.45	14,600
Jul 16, 2026	77,388.42	77,579.69	77,086.42	77,186.87	77,186.87	25,600
Jul 15, 2026	77,192.76	77,646.27	76,982.82	77,185.43	77,185.43	11,400
Jul 14, 2026	77,272.34	77,402.79	77,001.48	77,054.94	77,054.94	15,700
Jul 13, 2026	76,963.35	77,789.29	76,857.43	77,616.40	77,616.40	17,000
Jul 10, 2026	77,395.63	77,642.23	77,320.56	77,569.39	77,569.39	12,300
Jul 9, 2026	76,576.14	77,326.65	76,576.14	76,741.82	76,741.82	33,500
Jul 8, 2026	77,816.45	77,851.18	76,259.03	76,503.60	76,503.60	13,800
Jul 7, 2026	78,461.16	78,664.92	78,031.04	78,180.72	78,180.72	16,700
Jul 6, 2026	77,940.90	78,398.06	77,879.70	78,285.07	78,285.07	23,600
Jul 3, 2026	78,152.34	78,157.52	77,710.01	77,763.91	77,763.91	20,900
Jul 2, 2026	77,083.14	77,578.93	77,063.95	77,502.12	77,502.12	22,600
Jul 1, 2026	76,545.21	77,110.08	76,538.37	76,922.64	76,922.64	18,800
Jun 30, 2026	77,005.51	77,037.36	76,329.39	76,478.67	76,478.67	23,400
Jun 29, 2026	77,055.21	77,252.78	76,621.75	76,728.37	76,728.37	18,900
Jun 25, 2026	77,391.07	77,803.18	76,993.16	77,100.47	77,100.47	47,500
Jun 24, 2026	76,229.76	77,190.37	76,121.59	76,991.22	76,991.22	19,800
Jun 23, 2026	77,086.05	77,194.83	76,082.51	76,200.68	76,200.68	12,200
Jun 22, 2026	77,160.67	77,325.56	77,008.02	77,094.07	77,094.07	13,400
Jun 19, 2026	76,852.86	76,901.65	76,469.72	76,802.90	76,802.90	18,000
Jun 18, 2026	77,131.66	77,492.33	76,953.00	77,409.98	77,409.98	17,900
Jun 17, 2026	77,080.09	77,218.99	76,768.49	77,155.62	77,155.62	17,800
Jun 16, 2026	76,526.77	76,846.74	76,443.34	76,808.48	76,808.48	12,700
Jun 15, 2026	76,725.27	76,821.07	76,140.44	76,264.33	76,264.33	18,500
Jun 12, 2026	74,709.27	75,608.02	74,453.39	75,527.95	75,527.95	16,100
Jun 11, 2026	73,615.99	74,394.34	73,518.75	73,832.55	73,832.55	27,500
Jun 10, 2026	73,988.27	74,613.01	73,897.57	73,983.18	73,983.18	16,700
Jun 9, 2026	74,035.41	74,035.41	73,426.18	73,918.76	73,918.76	12,100
Jun 8, 2026	73,421.61	73,934.35	73,318.94	73,524.26	73,524.26	17,600
Jun 5, 2026	74,629.94	74,717.57	73,988.75	74,243.34	74,243.34	18,000
Jun 4, 2026	73,935.83	74,544.24	73,807.30	74,360.01	74,360.01	19,200
Jun 3, 2026	74,507.73	74,515.65	73,492.60	74,346.17	74,346.17	14,900
Jun 2, 2026	73,945.20	74,862.19	73,815.12	74,649.84	74,649.84	19,300
Jun 1, 2026	75,203.02	75,367.93	74,203.68	74,267.34	74,267.34	13,500
May 29, 2026	75,988.51	76,220.02	74,589.11	74,775.74	74,775.74	19,500
May 27, 2026	75,939.86	76,224.68	75,748.21	75,867.80	75,867.80	26,000
May 26, 2026	76,224.14	76,627.04	75,909.68	76,009.70	76,009.70	11,500
May 25, 2026	76,135.82	76,559.07	76,097.02	76,488.96	76,488.96	11,600
May 22, 2026	75,260.39	75,810.97	75,230.75	75,415.35	75,415.35	9,400
May 21, 2026	75,732.42	75,945.79	74,996.78	75,183.36	75,183.36	20,600
May 20, 2026	74,806.49	75,406.18	74,529.41	75,318.39	75,318.39	11,500
May 19, 2026	75,441.27	75,746.27	75,115.99	75,200.85	75,200.85	13,100
May 18, 2026	74,807.97	75,466.60	74,180.26	75,315.04	75,315.04	16,100
May 15, 2026	75,497.10	75,870.36	75,139.41	75,237.99	75,237.99	15,200
May 14, 2026	74,947.12	75,681.88	74,526.77	75,398.72	75,398.72	35,800
May 13, 2026	74,439.34	75,191.57	74,134.48	74,608.98	74,608.98	18,200
May 12, 2026	75,688.39	75,741.96	74,449.50	74,559.24	74,559.24	15,200
May 11, 2026	76,638.09	76,678.52	75,957.40	76,015.28	76,015.28	23,900
May 8, 2026	77,631.94	77,647.44	77,146.43	77,328.19	77,328.19	13,200
May 7, 2026	78,339.24	78,384.70	77,713.21	77,844.52	77,844.52	21,500
May 6, 2026	77,424.36	78,022.78	76,773.25	77,958.52	77,958.52	15,000
May 5, 2026	77,103.72	77,151.33	76,515.03	77,017.79	77,017.79	14,500
May 4, 2026	77,257.27	77,910.75	76,939.54	77,269.40	77,269.40	69,200
Apr 30, 2026	77,014.21	77,254.33	76,258.86	76,913.50	76,913.50	27,900
Apr 29, 2026	77,245.83	77,982.51	77,136.20	77,496.36	77,496.36	17,900
Apr 28, 2026	77,094.79	77,493.53	76,741.06	76,886.91	76,886.91	16,800
Apr 27, 2026	76,856.05	77,420.04	76,754.20	77,303.63	77,303.63	21,200
Apr 24, 2026	77,483.80	77,710.82	76,403.87	76,664.21	76,664.21	14,100
Apr 23, 2026	77,983.66	78,178.54	77,574.18	77,664.00	77,664.00	24,900
Apr 22, 2026	79,019.34	79,031.03	78,442.30	78,516.49	78,516.49	16,900
Apr 21, 2026	78,617.16	79,367.08	78,522.96	79,273.33	79,273.33	10,900
Apr 20, 2026	78,632.90	78,942.45	78,203.30	78,520.30	78,520.30	13,200
Apr 17, 2026	77,976.13	78,553.45	77,726.23	78,493.54	78,493.54	14,200
Apr 16, 2026	78,677.56	78,730.32	77,674.93	77,988.68	77,988.68	33,900
Apr 15, 2026	77,981.10	78,270.42	77,849.52	78,111.24	78,111.24	15,800
Apr 13, 2026	75,937.16	77,063.41	75,868.32	76,847.57	76,847.57	19,300
Apr 10, 2026	77,121.01	77,622.50	76,851.16	77,550.25	77,550.25	16,200
Apr 9, 2026	77,319.33	77,429.33	76,347.90	76,631.65	76,631.65	35,500
Apr 8, 2026	77,290.63	77,635.54	77,042.15	77,562.90	77,562.90	27,600
Apr 7, 2026	73,734.36	74,686.32	73,282.41	74,616.58	74,616.58	13,400
Apr 6, 2026	73,477.53	74,207.46	72,728.66	74,106.85	74,106.85	14,000
Apr 2, 2026	72,262.05	73,568.54	71,545.81	73,319.55	73,319.55	33,000
Apr 1, 2026	73,762.43	73,964.58	72,971.68	73,134.32	73,134.32	20,600
Mar 30, 2026	72,565.22	73,165.32	71,774.13	71,947.55	71,947.55	26,600
Mar 27, 2026	74,883.79	74,904.91	73,534.41	73,583.22	73,583.22	28,800
Mar 25, 2026	74,652.01	75,849.76	74,550.47	75,273.45	75,273.45	31,000
Mar 24, 2026	74,212.47	74,489.39	73,084.46	74,068.45	74,068.45	20,700
Mar 23, 2026	73,732.58	73,732.58	72,558.44	72,696.39	72,696.39	19,300
Mar 20, 2026	74,559.38	75,286.39	74,385.04	74,532.96	74,532.96	19,000
Mar 19, 2026	74,750.92	75,354.18	73,950.95	74,207.24	74,207.24	31,000
Mar 18, 2026	76,367.55	77,000.22	76,187.92	76,704.13	76,704.13	19,300
Mar 17, 2026	75,826.68	76,304.26	75,324.73	76,070.84	76,070.84	35,200
Mar 16, 2026	74,415.79	75,805.27	73,949.76	75,502.85	75,502.85	16,700
Mar 13, 2026	75,444.22	75,576.20	74,454.60	74,563.92	74,563.92	18,500
Mar 12, 2026	76,369.65	76,681.71	75,871.18	76,034.42	76,034.42	22,700
Mar 11, 2026	78,238.91	78,324.37	76,759.26	76,863.71	76,863.71	16,400
Mar 10, 2026	78,375.73	78,526.25	77,745.47	78,205.98	78,205.98	22,000
Mar 9, 2026	77,056.75	77,711.35	76,424.55	77,566.16	77,566.16	16,600
Mar 6, 2026	79,658.99	79,753.03	78,812.18	78,918.90	78,918.90	18,100
Mar 5, 2026	79,530.48	80,303.83	79,201.69	80,015.90	80,015.90	22,200
Mar 4, 2026	78,528.82	79,527.41	78,443.20	79,116.19	79,116.19	21,800
Mar 2, 2026	78,543.73	80,632.55	78,543.73	80,238.85	80,238.85	30,600
Feb 27, 2026	82,220.48	82,246.17	81,159.15	81,287.19	81,287.19	15,800
Feb 26, 2026	82,418.78	82,579.16	81,970.47	82,248.61	82,248.61	122,500
Feb 25, 2026	82,530.12	82,957.91	82,132.63	82,276.07	82,276.07	19,200
Feb 24, 2026	83,052.54	83,079.51	81,934.73	82,225.92	82,225.92	20,200
Feb 23, 2026	82,906.83	83,486.15	82,906.83	83,294.66	83,294.66	20,300
Feb 20, 2026	82,272.49	83,132.08	82,206.21	82,814.71	82,814.71	19,600
Feb 19, 2026	83,969.82	83,979.36	82,264.20	82,498.14	82,498.14	13,400
Feb 18, 2026	83,553.59	83,770.05	83,163.62	83,734.25	83,734.25	20,800
Feb 17, 2026	83,197.67	83,598.00	82,987.43	83,450.96	83,450.96	13,400
Feb 16, 2026	82,480.40	83,333.49	82,276.95	83,277.15	83,277.15	33,800
Feb 13, 2026	82,902.73	83,079.70	82,534.55	82,626.76	82,626.76	30,200
Feb 12, 2026	83,968.43	84,061.62	83,516.67	83,674.92	83,674.92	36,800
Feb 11, 2026	84,339.15	84,487.34	84,081.25	84,233.64	84,233.64	23,900
Feb 10, 2026	84,210.00	84,482.95	84,063.47	84,273.92	84,273.92	45,500
Feb 9, 2026	84,177.51	84,314.68	83,860.42	84,065.75	84,065.75	14,600
Feb 6, 2026	83,249.32	83,612.12	82,925.35	83,580.40	83,580.40	16,100
Feb 5, 2026	83,757.54	83,784.17	83,151.62	83,313.93	83,313.93	25,000
Feb 4, 2026	83,252.06	83,947.53	83,119.95	83,817.69	83,817.69	19,900
Feb 3, 2026	85,323.20	85,871.73	83,501.22	83,739.13	83,739.13	19,800
Feb 2, 2026	80,555.68	81,732.25	80,387.25	81,666.46	81,666.46	12,300
Jan 30, 2026	81,947.31	82,430.82	81,941.03	82,269.78	82,269.78	13,900
Jan 29, 2026	82,368.96	82,689.96	81,707.94	82,566.37	82,566.37	23,500
Jan 28, 2026	81,892.36	82,503.97	81,814.75	82,344.68	82,344.68	33,200
Jan 27, 2026	81,436.79	82,084.92	81,088.59	81,857.48	81,857.48	27,000
Jan 23, 2026	82,335.94	82,516.27	81,471.82	81,537.70	81,537.70	19,700
Jan 22, 2026	82,459.66	82,783.18	81,874.39	82,307.37	82,307.37	26,500
Jan 21, 2026	81,794.65	82,407.05	81,124.45	81,909.63	81,909.63	13,200
Jan 20, 2026	83,207.38	83,254.28	82,010.58	82,180.47	82,180.47	13,000
Jan 19, 2026	83,494.49	83,539.93	82,898.31	83,246.18	83,246.18	14,200
Jan 16, 2026	83,670.79	84,134.97	83,456.50	83,570.35	83,570.35	22,800
Jan 14, 2026	83,358.54	83,809.98	83,185.20	83,382.71	83,382.71	14,100
Jan 13, 2026	84,079.32	84,258.03	83,262.79	83,627.69	83,627.69	14,200
Jan 12, 2026	83,435.31	83,962.33	82,861.07	83,878.17	83,878.17	9,300
Jan 9, 2026	84,022.09	84,406.22	83,402.28	83,576.24	83,576.24	12,500
Jan 8, 2026	84,778.02	84,965.27	84,110.10	84,180.96	84,180.96	26,300
Jan 7, 2026	84,620.40	85,075.99	84,617.49	84,961.14	84,961.14	19,200
Jan 6, 2026	85,331.14	85,397.78	84,900.10	85,063.34	85,063.34	23,300
Jan 5, 2026	85,640.05	85,883.50	85,315.33	85,439.62	85,439.62	12,600
Jan 2, 2026	85,259.36	85,812.27	85,068.88	85,762.01	85,762.01	17,900
Jan 1, 2026	85,255.55	85,451.70	85,101.52	85,188.60	85,188.60	20,600
Dec 31, 2025	84,793.58	85,437.17	84,705.57	85,220.60	85,220.60	11,600
Dec 30, 2025	84,600.99	84,806.99	84,470.94	84,675.08	84,675.08	6,900
Dec 29, 2025	85,004.75	85,250.00	84,637.86	84,695.54	84,695.54	53,300
Dec 26, 2025	85,225.28	85,378.51	84,937.82	85,041.45	85,041.45	4,800
Dec 24, 2025	85,533.11	85,738.18	85,342.19	85,408.70	85,408.70	8,400
Dec 23, 2025	85,690.10	85,704.93	85,342.99	85,524.84	85,524.84	6,100
Dec 22, 2025	85,145.90	85,601.33	85,145.86	85,567.48	85,567.48	6,100
Dec 19, 2025	84,756.79	85,067.50	84,734.96	84,929.36	84,929.36	8,100
Dec 18, 2025	84,518.33	84,780.19	84,238.43	84,481.81	84,481.81	15,000
Dec 17, 2025	84,856.26	84,889.45	84,415.98	84,559.65	84,559.65	11,200
Dec 16, 2025	85,025.61	85,059.96	84,620.61	84,679.86	84,679.86	9,600
Dec 15, 2025	84,891.75	85,278.63	84,840.32	85,213.36	85,213.36	10,600
Dec 12, 2025	85,051.03	85,320.82	84,956.74	85,267.66	85,267.66	8,200
Dec 11, 2025	84,456.75	84,906.93	84,150.19	84,818.13	84,818.13	15,800
Dec 10, 2025	84,607.49	85,020.34	84,313.62	84,391.27	84,391.27	8,800
Dec 9, 2025	84,742.87	84,947.89	84,382.96	84,666.28	84,666.28	8,500
Dec 8, 2025	85,624.84	85,722.97	84,875.59	85,102.69	85,102.69	10,700
Dec 5, 2025	85,125.48	85,796.72	85,078.12	85,712.37	85,712.37	7,900
Dec 4, 2025	84,987.56	85,487.21	84,949.98	85,265.32	85,265.32	17,900
Dec 3, 2025	85,150.64	85,269.68	84,763.64	85,106.81	85,106.81	17,400
Dec 2, 2025	85,325.51	85,553.51	85,053.00	85,138.27	85,138.27	5,800
Dec 1, 2025	86,065.92	86,159.02	85,489.65	85,641.90	85,641.90	8,500
Nov 28, 2025	85,791.55	85,969.89	85,577.82	85,706.67	85,706.67	6,400
Nov 27, 2025	85,745.05	86,055.86	85,473.85	85,720.38	85,720.38	15,800
Nov 26, 2025	84,503.44	85,644.19	84,478.13	85,609.51	85,609.51	13,800
Nov 25, 2025	85,008.93	85,110.24	84,536.73	84,587.01	84,587.01	6,200
Nov 24, 2025	85,320.04	85,473.47	84,710.11	84,900.71	84,900.71	9,600
Nov 21, 2025	85,347.40	85,609.40	85,187.84	85,231.92	85,231.92	14,200
Nov 20, 2025	85,470.92	85,801.70	85,201.22	85,632.68	85,632.68	24,300
Nov 19, 2025	84,643.78	85,236.77	84,525.98	85,186.47	85,186.47	8,900
Nov 18, 2025	85,042.37	85,042.41	84,558.36	84,673.02	84,673.02	10,700
Nov 17, 2025	84,700.50	84,988.09	84,581.08	84,950.95	84,950.95	10,500
Nov 14, 2025	84,060.14	84,697.87	84,029.32	84,562.78	84,562.78	8,800
Nov 13, 2025	84,525.89	84,919.43	84,253.05	84,478.67	84,478.67	25,600
Nov 12, 2025	84,238.86	84,652.01	84,166.75	84,466.51	84,466.51	9,100
Nov 11, 2025	83,671.52	83,936.47	83,124.03	83,871.32	83,871.32	16,500
Nov 10, 2025	83,198.20	83,754.49	83,197.67	83,535.35	83,535.35	11,900
Nov 7, 2025	83,150.15	83,390.11	82,670.95	83,216.28	83,216.28	15,900
Nov 6, 2025	83,516.69	83,846.35	83,237.65	83,311.01	83,311.01	17,900
Nov 4, 2025	84,000.64	84,068.01	83,412.77	83,459.15	83,459.15	9,500
Nov 3, 2025	83,835.10	84,127.00	83,609.54	83,978.49	83,978.49	1,300
Oct 31, 2025	84,379.79	84,712.79	83,905.66	83,938.71	83,938.71	13,300
Oct 30, 2025	84,750.90	84,906.95	84,312.65	84,404.46	84,404.46	14,200
Oct 29, 2025	84,663.68	85,105.83	84,638.68	84,997.13	84,997.13	13,600
Oct 28, 2025	84,625.71	84,986.94	84,219.39	84,628.16	84,628.16	12,900
Oct 27, 2025	84,297.39	84,932.08	84,294.20	84,778.84	84,778.84	12,000
Oct 24, 2025	84,667.23	84,707.44	83,957.15	84,211.88	84,211.88	13,600
Oct 23, 2025	85,154.15	85,290.06	84,445.25	84,556.40	84,556.40	25,700
Oct 21, 2025	84,484.67	84,665.44	84,286.40	84,426.34	84,426.34	3,400
Oct 20, 2025	84,269.30	84,656.56	84,196.79	84,363.37	84,363.37	10,900
Oct 17, 2025	83,331.78	84,172.24	83,206.08	83,952.19	83,952.19	14,300
Oct 16, 2025	82,794.79	83,615.48	82,791.35	83,467.66	83,467.66	27,400
Oct 15, 2025	82,197.25	82,727.02	82,084.37	82,605.43	82,605.43	10,600
Oct 14, 2025	82,404.54	82,573.37	81,781.62	82,029.98	82,029.98	12,600
Oct 13, 2025	82,049.16	82,438.50	82,043.14	82,327.05	82,327.05	9,000
Oct 10, 2025	82,075.45	82,654.11	82,072.93	82,500.82	82,500.82	13,700
Oct 9, 2025	81,900.00	82,247.73	81,667.68	82,172.10	82,172.10	23,200
Oct 8, 2025	81,899.51	82,257.74	81,646.08	81,773.66	81,773.66	15,200
Oct 7, 2025	81,883.95	82,309.56	81,787.48	81,926.75	81,926.75	13,900
Oct 6, 2025	81,274.79	81,846.42	81,155.88	81,790.12	81,790.12	8,800
Oct 3, 2025	80,684.14	81,251.99	80,649.57	81,207.17	81,207.17	13,600
Oct 1, 2025	80,173.24	81,068.43	80,159.90	80,983.31	80,983.31	22,300
Sep 30, 2025	80,541.77	80,677.82	80,201.15	80,267.62	80,267.62	7,100
Sep 29, 2025	80,588.77	80,851.38	80,248.84	80,364.94	80,364.94	8,600
Sep 26, 2025	80,956.01	81,033.09	80,332.41	80,426.46	80,426.46	10,700
Sep 25, 2025	81,574.31	81,840.73	81,092.89	81,159.68	81,159.68	14,800
Sep 24, 2025	81,917.65	82,045.47	81,607.84	81,715.63	81,715.63	15,100
Sep 23, 2025	82,147.37	82,370.38	81,776.53	82,102.10	82,102.10	9,300
Sep 22, 2025	82,151.07	82,583.16	81,997.29	82,159.97	82,159.97	10,300
Sep 19, 2025	82,946.04	82,978.63	82,485.92	82,626.23	82,626.23	9,700
Sep 18, 2025	83,108.92	83,141.21	82,704.92	83,013.96	83,013.96	14,600
Sep 17, 2025	82,506.40	82,741.95	82,490.47	82,693.71	82,693.71	14,600
Sep 16, 2025	81,852.11	82,443.48	81,779.94	82,380.69	82,380.69	8,200
Sep 15, 2025	81,925.51	81,998.51	81,744.70	81,785.74	81,785.74	10,500
Sep 12, 2025	81,758.95	81,992.85	81,641.38	81,904.70	81,904.70	11,100
Sep 11, 2025	81,217.30	81,642.22	81,216.91	81,548.73	81,548.73	13,500
Sep 10, 2025	81,504.36	81,643.88	81,235.42	81,425.15	81,425.15	11,800
Sep 9, 2025	81,129.69	81,181.37	80,927.97	81,101.32	81,101.32	6,300
Sep 8, 2025	80,904.40	81,171.38	80,733.07	80,787.30	80,787.30	8,700
Sep 5, 2025	81,012.42	81,036.56	80,321.19	80,710.76	80,710.76	8,200
Sep 4, 2025	81,456.67	81,456.67	80,608.94	80,718.01	80,718.01	17,000

Mobilize your Website

View Site in Mobile | Classic

Share by: