DJI - Delayed Quote
•
USD
Dow Jones Industrial Average (^DJI)
53,414.25
-271.86
(-0.51%)
At close: September 4 at 4:33:29 PM EDT
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
53,584.89 | 53,635.35 | 53,289.88 | 53,414.25 | 53,414.25 | 381,130,000 |
|
Sep 3, 2026
|
53,309.17 | 53,746.50 | 53,286.15 | 53,686.11 | 53,686.11 | 410,260,000 |
|
Sep 2, 2026
|
52,829.58 | 53,227.50 | 52,829.58 | 53,061.95 | 53,061.95 | 414,520,000 |
|
Sep 1, 2026
|
53,083.58 | 53,176.60 | 52,691.31 | 52,766.88 | 52,766.88 | 403,940,000 |
|
Aug 31, 2026
|
53,462.60 | 53,462.60 | 53,123.62 | 53,185.90 | 53,185.90 | 489,140,000 |
|
Aug 28, 2026
|
53,611.94 | 53,819.65 | 53,489.41 | 53,559.99 | 53,559.99 | 507,510,000 |
|
Aug 27, 2026
|
53,613.66 | 53,707.62 | 53,345.62 | 53,569.44 | 53,569.44 | 640,810,000 |
|
Aug 26, 2026
|
53,547.68 | 53,639.75 | 53,379.40 | 53,463.88 | 53,463.88 | 426,130,000 |
|
Aug 25, 2026
|
53,594.92 | 53,675.32 | 53,386.37 | 53,577.40 | 53,577.40 | 392,910,000 |
|
Aug 24, 2026
|
53,261.95 | 53,508.18 | 53,261.95 | 53,417.16 | 53,417.16 | 416,030,000 |
|
Aug 21, 2026
|
52,768.87 | 53,355.92 | 52,768.87 | 53,277.01 | 53,277.01 | 424,060,000 |
|
Aug 20, 2026
|
53,381.22 | 53,381.22 | 52,754.90 | 52,759.21 | 52,759.21 | 434,340,000 |
|
Aug 19, 2026
|
53,463.47 | 53,710.06 | 53,399.53 | 53,463.05 | 53,463.05 | 451,460,000 |
|
Aug 18, 2026
|
53,354.43 | 53,478.76 | 53,256.34 | 53,343.40 | 53,343.40 | 427,990,000 |
|
Aug 17, 2026
|
53,663.11 | 53,663.11 | 53,395.23 | 53,459.78 | 53,459.78 | 436,700,000 |
|
Aug 14, 2026
|
53,842.80 | 53,890.84 | 53,673.47 | 53,732.41 | 53,732.41 | 319,610,000 |
|
Aug 13, 2026
|
53,828.55 | 54,049.14 | 53,622.46 | 53,839.99 | 53,839.99 | 417,340,000 |
|
Aug 12, 2026
|
53,797.47 | 53,969.36 | 53,731.96 | 53,770.27 | 53,770.27 | 410,990,000 |
|
Aug 11, 2026
|
53,961.60 | 54,222.85 | 53,746.43 | 53,791.85 | 53,791.85 | 379,390,000 |
|
Aug 10, 2026
|
54,072.66 | 54,072.66 | 53,850.19 | 53,975.98 | 53,975.98 | 413,890,000 |
|
Aug 7, 2026
|
53,849.26 | 54,094.65 | 53,807.94 | 54,036.93 | 54,036.93 | 378,680,000 |
|
Aug 6, 2026
|
54,426.85 | 54,502.87 | 53,835.02 | 53,885.10 | 53,885.10 | 416,810,000 |
|
Aug 5, 2026
|
54,266.12 | 54,744.33 | 54,266.12 | 54,349.12 | 54,349.12 | 519,020,000 |
|
Aug 4, 2026
|
53,641.21 | 54,272.60 | 53,641.21 | 54,085.88 | 54,085.88 | 580,350,000 |
|
Aug 3, 2026
|
52,759.06 | 53,230.08 | 52,759.06 | 53,178.41 | 53,178.41 | 598,420,000 |
|
Jul 31, 2026
|
52,235.03 | 52,623.14 | 51,996.32 | 52,485.03 | 52,485.03 | 697,510,000 |
|
Jul 30, 2026
|
52,114.27 | 52,266.45 | 51,655.52 | 52,208.06 | 52,208.06 | 631,410,000 |
|
Jul 29, 2026
|
52,674.21 | 52,674.21 | 51,551.18 | 51,594.14 | 51,594.14 | 531,850,000 |
|
Jul 28, 2026
|
52,492.88 | 52,901.87 | 52,443.52 | 52,747.32 | 52,747.32 | 544,740,000 |
|
Jul 27, 2026
|
52,173.42 | 52,607.78 | 51,985.38 | 52,210.08 | 52,210.08 | 487,490,000 |
|
Jul 24, 2026
|
51,791.37 | 52,118.19 | 51,682.36 | 51,947.25 | 51,947.25 | 437,530,000 |
|
Jul 23, 2026
|
51,755.54 | 51,885.14 | 51,542.06 | 51,711.65 | 51,711.65 | 496,570,000 |
|
Jul 22, 2026
|
52,287.14 | 52,511.21 | 52,148.87 | 52,218.58 | 52,218.58 | 449,100,000 |
|
Jul 21, 2026
|
51,916.79 | 52,370.65 | 51,890.10 | 52,224.64 | 52,224.64 | 404,610,000 |
|
Jul 20, 2026
|
52,154.57 | 52,411.90 | 51,781.90 | 51,839.26 | 51,839.26 | 397,690,000 |
|
Jul 17, 2026
|
52,426.46 | 52,610.97 | 51,986.74 | 52,146.42 | 52,146.42 | 549,690,000 |
|
Jul 16, 2026
|
52,924.86 | 52,924.86 | 52,367.42 | 52,552.97 | 52,552.97 | 528,320,000 |
|
Jul 15, 2026
|
52,604.20 | 52,823.95 | 52,428.54 | 52,658.64 | 52,658.64 | 506,020,000 |
|
Jul 14, 2026
|
52,046.36 | 52,695.06 | 52,046.36 | 52,508.27 | 52,508.27 | 464,870,000 |
|
Jul 13, 2026
|
52,676.53 | 52,846.51 | 52,351.12 | 52,498.64 | 52,498.64 | 399,240,000 |
|
Jul 10, 2026
|
52,622.92 | 52,709.75 | 52,266.81 | 52,637.01 | 52,637.01 | 408,090,000 |
|
Jul 9, 2026
|
52,249.44 | 52,574.89 | 52,249.44 | 52,487.41 | 52,487.41 | 456,760,000 |
|
Jul 8, 2026
|
52,758.47 | 52,758.47 | 52,069.87 | 52,348.39 | 52,348.39 | 454,130,000 |
|
Jul 7, 2026
|
53,104.06 | 53,289.30 | 52,774.17 | 52,925.15 | 52,925.15 | 442,010,000 |
|
Jul 6, 2026
|
52,828.45 | 53,060.10 | 52,648.69 | 53,055.91 | 53,055.91 | 467,390,000 |
|
Jul 2, 2026
|
52,395.22 | 52,903.85 | 52,395.22 | 52,900.07 | 52,900.07 | 548,820,000 |
|
Jul 1, 2026
|
52,231.18 | 52,742.66 | 52,026.64 | 52,305.24 | 52,305.24 | 622,970,000 |
|
Jun 30, 2026
|
52,168.18 | 52,387.45 | 52,033.13 | 52,319.20 | 52,319.20 | 622,980,000 |
|
Jun 29, 2026
|
51,995.14 | 52,311.63 | 51,949.54 | 52,182.74 | 52,182.74 | 580,440,000 |
|
Jun 26, 2026
|
51,803.77 | 52,130.07 | 51,614.74 | 51,876.11 | 51,876.11 | 1,297,680,000 |
|
Jun 25, 2026
|
52,009.02 | 52,655.66 | 51,857.78 | 51,920.62 | 51,920.62 | 639,230,000 |
|
Jun 24, 2026
|
51,660.75 | 52,248.69 | 51,617.73 | 51,848.90 | 51,848.90 | 560,270,000 |
|
Jun 23, 2026
|
51,735.64 | 51,872.56 | 51,301.77 | 51,666.84 | 51,666.84 | 548,870,000 |
|
Jun 22, 2026
|
51,555.19 | 51,887.85 | 51,555.19 | 51,712.71 | 51,712.71 | 529,120,000 |
|
Jun 18, 2026
|
51,571.85 | 51,949.26 | 51,554.53 | 51,564.70 | 51,564.70 | 985,370,000 |
|
Jun 17, 2026
|
51,937.56 | 52,281.19 | 51,392.58 | 51,492.55 | 51,492.55 | 496,040,000 |
|
Jun 16, 2026
|
51,712.63 | 52,190.29 | 51,712.63 | 51,999.67 | 51,999.67 | 447,100,000 |
|
Jun 15, 2026
|
51,364.55 | 51,945.89 | 51,364.55 | 51,671.03 | 51,671.03 | 509,660,000 |
|
Jun 12, 2026
|
51,148.73 | 51,409.70 | 50,827.84 | 51,202.26 | 51,202.26 | 427,710,000 |
|
Jun 11, 2026
|
49,972.07 | 50,968.95 | 49,972.07 | 50,848.75 | 50,848.75 | 516,860,000 |
|
Jun 10, 2026
|
50,760.12 | 50,769.26 | 49,909.07 | 49,918.78 | 49,918.78 | 503,790,000 |
|
Jun 9, 2026
|
50,814.42 | 51,260.92 | 50,211.12 | 50,872.11 | 50,872.11 | 566,610,000 |
|
Jun 8, 2026
|
50,997.23 | 51,277.15 | 50,732.35 | 50,786.01 | 50,786.01 | 477,180,000 |
|
Jun 5, 2026
|
51,610.02 | 51,660.40 | 50,781.45 | 50,866.78 | 50,866.78 | 638,680,000 |
|
Jun 4, 2026
|
50,986.10 | 51,657.89 | 50,986.10 | 51,561.93 | 51,561.93 | 520,670,000 |
|
Jun 3, 2026
|
51,220.92 | 51,220.92 | 50,687.07 | 50,687.07 | 50,687.07 | 546,850,000 |
|
Jun 2, 2026
|
50,912.84 | 51,369.61 | 50,829.55 | 51,307.79 | 51,307.79 | 548,760,000 |
|
Jun 1, 2026
|
51,161.10 | 51,161.10 | 50,767.32 | 51,078.88 | 51,078.88 | 625,190,000 |
|
May 29, 2026
|
50,773.91 | 51,094.18 | 50,698.27 | 51,032.46 | 51,032.46 | 894,700,000 |
|
May 28, 2026
|
50,660.98 | 50,764.04 | 50,314.34 | 50,668.97 | 50,668.97 | 505,090,000 |
|
May 27, 2026
|
50,487.16 | 50,830.41 | 50,487.16 | 50,644.28 | 50,644.28 | 503,580,000 |
|
May 26, 2026
|
50,686.15 | 50,785.68 | 50,356.64 | 50,461.68 | 50,461.68 | 530,360,000 |
|
May 22, 2026
|
50,434.65 | 50,830.24 | 50,434.65 | 50,579.70 | 50,579.70 | 463,470,000 |
|
May 21, 2026
|
49,983.80 | 50,381.41 | 49,697.47 | 50,285.66 | 50,285.66 | 560,940,000 |
|
May 20, 2026
|
49,348.83 | 50,067.22 | 49,235.74 | 50,009.35 | 50,009.35 | 513,230,000 |
|
May 19, 2026
|
49,696.53 | 49,696.53 | 49,245.11 | 49,363.88 | 49,363.88 | 494,840,000 |
|
May 18, 2026
|
49,481.04 | 49,761.16 | 49,352.56 | 49,686.12 | 49,686.12 | 461,520,000 |
|
May 15, 2026
|
49,930.26 | 49,930.26 | 49,503.57 | 49,526.17 | 49,526.17 | 587,920,000 |
|
May 14, 2026
|
49,843.58 | 50,200.54 | 49,843.58 | 50,063.46 | 50,063.46 | 504,090,000 |
|
May 13, 2026
|
49,674.58 | 49,747.61 | 49,451.00 | 49,693.20 | 49,693.20 | 485,990,000 |
|
May 12, 2026
|
49,739.62 | 49,823.94 | 49,307.66 | 49,760.56 | 49,760.56 | 498,360,000 |
|
May 11, 2026
|
49,549.07 | 49,771.24 | 49,475.78 | 49,704.47 | 49,704.47 | 493,230,000 |
|
May 8, 2026
|
49,581.09 | 49,830.70 | 49,486.96 | 49,609.16 | 49,609.16 | 456,510,000 |
|
May 7, 2026
|
50,002.39 | 50,130.20 | 49,487.97 | 49,596.97 | 49,596.97 | 482,010,000 |
|
May 6, 2026
|
49,442.19 | 50,011.53 | 49,442.19 | 49,910.59 | 49,910.59 | 552,640,000 |
|
May 5, 2026
|
49,037.12 | 49,365.22 | 49,009.11 | 49,298.25 | 49,298.25 | 395,600,000 |
|
May 4, 2026
|
49,416.66 | 49,441.43 | 48,913.06 | 48,941.90 | 48,941.90 | 439,460,000 |
|
May 1, 2026
|
49,832.57 | 49,988.56 | 49,496.47 | 49,499.27 | 49,499.27 | 465,300,000 |
|
Apr 30, 2026
|
48,762.93 | 49,753.26 | 48,762.93 | 49,652.14 | 49,652.14 | 733,120,000 |
|
Apr 29, 2026
|
49,163.78 | 49,163.78 | 48,708.57 | 48,861.81 | 48,861.81 | 453,280,000 |
|
Apr 28, 2026
|
49,276.80 | 49,381.33 | 49,077.75 | 49,141.93 | 49,141.93 | 508,210,000 |
|
Apr 27, 2026
|
49,112.20 | 49,353.69 | 49,029.47 | 49,167.79 | 49,167.79 | 514,570,000 |
|
Apr 24, 2026
|
49,320.29 | 49,393.34 | 49,085.75 | 49,230.71 | 49,230.71 | 536,950,000 |
|
Apr 23, 2026
|
49,284.85 | 49,522.94 | 48,861.31 | 49,310.32 | 49,310.32 | 455,470,000 |
|
Apr 22, 2026
|
49,271.50 | 49,624.48 | 49,271.50 | 49,490.03 | 49,490.03 | 426,410,000 |
|
Apr 21, 2026
|
49,688.37 | 49,848.69 | 49,046.54 | 49,149.38 | 49,149.38 | 476,630,000 |
|
Apr 20, 2026
|
49,422.37 | 49,489.63 | 49,245.60 | 49,442.56 | 49,442.56 | 411,270,000 |
|
Apr 17, 2026
|
48,788.81 | 49,717.98 | 48,788.81 | 49,447.43 | 49,447.43 | 585,650,000 |
|
Apr 16, 2026
|
48,557.82 | 48,683.45 | 48,337.38 | 48,578.72 | 48,578.72 | 456,610,000 |
|
Apr 15, 2026
|
48,549.14 | 48,709.01 | 48,281.62 | 48,463.72 | 48,463.72 | 529,870,000 |
|
Apr 14, 2026
|
48,272.03 | 48,592.29 | 48,192.30 | 48,535.99 | 48,535.99 | 527,910,000 |
|
Apr 13, 2026
|
47,718.21 | 48,221.37 | 47,505.97 | 48,218.25 | 48,218.25 | 455,850,000 |
|
Apr 10, 2026
|
48,199.39 | 48,235.06 | 47,856.18 | 47,916.57 | 47,916.57 | 477,060,000 |
|
Apr 9, 2026
|
47,840.63 | 48,323.95 | 47,690.27 | 48,185.80 | 48,185.80 | 445,240,000 |
|
Apr 8, 2026
|
46,978.17 | 48,017.09 | 46,978.17 | 47,909.92 | 47,909.92 | 523,710,000 |
|
Apr 7, 2026
|
46,744.76 | 46,744.76 | 46,214.77 | 46,584.46 | 46,584.46 | 450,740,000 |
|
Apr 6, 2026
|
46,472.20 | 46,701.10 | 46,354.95 | 46,669.88 | 46,669.88 | 339,870,000 |
|
Apr 2, 2026
|
46,469.36 | 46,754.72 | 45,897.24 | 46,504.67 | 46,504.67 | 446,710,000 |
|
Apr 1, 2026
|
46,396.12 | 46,803.36 | 46,396.12 | 46,565.74 | 46,565.74 | 604,140,000 |
|
Mar 31, 2026
|
45,541.76 | 46,383.40 | 45,480.30 | 46,341.51 | 46,341.51 | 639,410,000 |
|
Mar 30, 2026
|
45,283.06 | 45,625.76 | 45,057.28 | 45,216.14 | 45,216.14 | 540,680,000 |
|
Mar 27, 2026
|
45,904.25 | 45,904.25 | 45,063.33 | 45,166.64 | 45,166.64 | 555,090,000 |
|
Mar 26, 2026
|
46,344.64 | 46,547.59 | 45,910.75 | 45,960.11 | 45,960.11 | 505,010,000 |
|
Mar 25, 2026
|
46,314.24 | 46,718.42 | 46,196.91 | 46,429.49 | 46,429.49 | 462,990,000 |
|
Mar 24, 2026
|
46,099.86 | 46,400.82 | 45,769.69 | 46,124.06 | 46,124.06 | 474,450,000 |
|
Mar 23, 2026
|
45,803.82 | 46,712.33 | 45,803.82 | 46,208.47 | 46,208.47 | 530,140,000 |
|
Mar 20, 2026
|
45,975.65 | 46,068.31 | 45,369.39 | 45,577.47 | 45,577.47 | 1,044,540,000 |
|
Mar 19, 2026
|
46,134.87 | 46,247.22 | 45,733.70 | 46,021.43 | 46,021.43 | 482,890,000 |
|
Mar 18, 2026
|
46,913.93 | 46,913.93 | 46,193.06 | 46,225.15 | 46,225.15 | 472,020,000 |
|
Mar 17, 2026
|
47,085.53 | 47,428.12 | 46,975.52 | 46,993.26 | 46,993.26 | 479,900,000 |
|
Mar 16, 2026
|
46,707.40 | 47,176.14 | 46,707.40 | 46,946.41 | 46,946.41 | 514,980,000 |
|
Mar 13, 2026
|
46,689.24 | 47,123.99 | 46,494.63 | 46,558.47 | 46,558.47 | 453,250,000 |
|
Mar 12, 2026
|
47,242.52 | 47,242.52 | 46,662.23 | 46,677.85 | 46,677.85 | 535,900,000 |
|
Mar 11, 2026
|
47,690.76 | 47,711.26 | 47,185.89 | 47,417.27 | 47,417.27 | 419,500,000 |
|
Mar 10, 2026
|
47,771.43 | 48,220.54 | 47,444.23 | 47,706.51 | 47,706.51 | 490,360,000 |
|
Mar 9, 2026
|
47,371.28 | 47,876.06 | 46,615.52 | 47,740.80 | 47,740.80 | 560,020,000 |
|
Mar 6, 2026
|
47,634.55 | 47,634.55 | 47,009.01 | 47,501.55 | 47,501.55 | 541,850,000 |
|
Mar 5, 2026
|
48,526.73 | 48,526.73 | 47,577.11 | 47,954.74 | 47,954.74 | 625,110,000 |
|
Mar 4, 2026
|
48,589.77 | 48,854.05 | 48,354.37 | 48,739.41 | 48,739.41 | 511,380,000 |
|
Mar 3, 2026
|
48,493.11 | 48,695.36 | 47,626.85 | 48,501.27 | 48,501.27 | 533,540,000 |
|
Mar 2, 2026
|
48,794.42 | 49,064.67 | 48,377.96 | 48,904.78 | 48,904.78 | 552,340,000 |
|
Feb 27, 2026
|
49,253.57 | 49,253.57 | 48,678.78 | 48,977.92 | 48,977.92 | 811,800,000 |
|
Feb 26, 2026
|
49,544.58 | 49,815.22 | 49,237.38 | 49,499.20 | 49,499.20 | 684,630,000 |
|
Feb 25, 2026
|
49,357.63 | 49,517.36 | 49,206.87 | 49,482.15 | 49,482.15 | 541,620,000 |
|
Feb 24, 2026
|
48,827.80 | 49,295.21 | 48,752.74 | 49,174.50 | 49,174.50 | 524,270,000 |
|
Feb 23, 2026
|
49,536.54 | 49,695.61 | 48,731.46 | 48,804.06 | 48,804.06 | 574,610,000 |
|
Feb 20, 2026
|
49,323.00 | 49,712.56 | 49,158.28 | 49,625.97 | 49,625.97 | 574,810,000 |
|
Feb 19, 2026
|
49,576.22 | 49,606.17 | 49,197.53 | 49,395.16 | 49,395.16 | 439,980,000 |
|
Feb 18, 2026
|
49,571.92 | 49,897.31 | 49,469.06 | 49,662.66 | 49,662.66 | 493,390,000 |
|
Feb 17, 2026
|
49,525.37 | 49,732.37 | 49,169.84 | 49,533.19 | 49,533.19 | 558,570,000 |
|
Feb 13, 2026
|
49,439.58 | 49,743.98 | 49,084.35 | 49,500.93 | 49,500.93 | 597,100,000 |
|
Feb 12, 2026
|
50,170.27 | 50,447.01 | 49,420.28 | 49,451.98 | 49,451.98 | 765,340,000 |
|
Feb 11, 2026
|
50,243.15 | 50,499.04 | 49,901.61 | 50,121.40 | 50,121.40 | 569,380,000 |
|
Feb 10, 2026
|
50,193.49 | 50,512.79 | 50,115.03 | 50,188.14 | 50,188.14 | 532,700,000 |
|
Feb 9, 2026
|
50,047.79 | 50,219.40 | 49,837.45 | 50,135.87 | 50,135.87 | 623,640,000 |
|
Feb 6, 2026
|
49,032.19 | 50,169.65 | 49,032.19 | 50,115.67 | 50,115.67 | 775,490,000 |
|
Feb 5, 2026
|
49,313.04 | 49,340.90 | 48,829.10 | 48,908.72 | 48,908.72 | 710,270,000 |
|
Feb 4, 2026
|
49,323.59 | 49,649.86 | 49,112.43 | 49,501.30 | 49,501.30 | 742,920,000 |
|
Feb 3, 2026
|
49,358.59 | 49,653.13 | 48,832.78 | 49,240.99 | 49,240.99 | 741,310,000 |
|
Feb 2, 2026
|
48,777.77 | 49,484.95 | 48,673.58 | 49,407.66 | 49,407.66 | 632,100,000 |
|
Jan 30, 2026
|
48,991.62 | 49,047.68 | 48,459.88 | 48,892.47 | 48,892.47 | 761,990,000 |
|
Jan 29, 2026
|
48,938.27 | 49,292.81 | 48,597.22 | 49,071.56 | 49,071.56 | 693,040,000 |
|
Jan 28, 2026
|
49,024.68 | 49,150.34 | 48,901.49 | 49,015.60 | 49,015.60 | 470,990,000 |
|
Jan 27, 2026
|
49,103.58 | 49,157.80 | 48,862.52 | 49,003.41 | 49,003.41 | 533,780,000 |
|
Jan 26, 2026
|
49,137.65 | 49,488.81 | 49,137.65 | 49,412.40 | 49,412.40 | 454,370,000 |
|
Jan 23, 2026
|
49,264.54 | 49,265.46 | 48,963.05 | 49,098.71 | 49,098.71 | 461,030,000 |
|
Jan 22, 2026
|
49,201.81 | 49,607.29 | 49,201.81 | 49,384.01 | 49,384.01 | 455,130,000 |
|
Jan 21, 2026
|
48,546.03 | 49,295.03 | 48,546.03 | 49,077.23 | 49,077.23 | 600,840,000 |
|
Jan 20, 2026
|
49,005.01 | 49,005.01 | 48,428.13 | 48,488.59 | 48,488.59 | 676,030,000 |
|
Jan 16, 2026
|
49,466.70 | 49,616.70 | 49,246.24 | 49,359.33 | 49,359.33 | 992,970,000 |
|
Jan 15, 2026
|
49,201.10 | 49,581.18 | 49,201.10 | 49,442.44 | 49,442.44 | 541,520,000 |
|
Jan 14, 2026
|
49,088.25 | 49,195.10 | 48,851.98 | 49,149.63 | 49,149.63 | 530,670,000 |
|
Jan 13, 2026
|
49,616.95 | 49,616.95 | 49,056.31 | 49,191.99 | 49,191.99 | 549,950,000 |
|
Jan 12, 2026
|
49,499.67 | 49,633.35 | 49,011.31 | 49,590.20 | 49,590.20 | 516,430,000 |
|
Jan 9, 2026
|
49,234.81 | 49,571.41 | 49,197.06 | 49,504.07 | 49,504.07 | 444,480,000 |
|
Jan 8, 2026
|
48,850.17 | 49,357.74 | 48,792.34 | 49,266.11 | 49,266.11 | 515,070,000 |
|
Jan 7, 2026
|
49,512.72 | 49,621.43 | 48,951.99 | 48,996.08 | 48,996.08 | 506,140,000 |
|
Jan 6, 2026
|
48,987.36 | 49,509.92 | 48,923.83 | 49,462.08 | 49,462.08 | 541,220,000 |
|
Jan 5, 2026
|
48,475.81 | 49,209.95 | 48,449.62 | 48,977.18 | 48,977.18 | 578,580,000 |
|
Jan 2, 2026
|
48,105.98 | 48,404.06 | 47,853.04 | 48,382.39 | 48,382.39 | 465,060,000 |
|
Dec 31, 2025
|
48,371.52 | 48,394.51 | 48,050.88 | 48,063.29 | 48,063.29 | 336,060,000 |
|
Dec 30, 2025
|
48,434.88 | 48,471.70 | 48,297.26 | 48,367.06 | 48,367.06 | 282,570,000 |
|
Dec 29, 2025
|
48,636.63 | 48,704.83 | 48,390.91 | 48,461.93 | 48,461.93 | 321,850,000 |
|
Dec 26, 2025
|
48,712.47 | 48,782.00 | 48,589.07 | 48,710.97 | 48,710.97 | 288,770,000 |
|
Dec 24, 2025
|
48,424.71 | 48,771.32 | 48,386.59 | 48,731.16 | 48,731.16 | 206,740,000 |
|
Dec 23, 2025
|
48,320.59 | 48,527.50 | 48,254.31 | 48,442.41 | 48,442.41 | 418,920,000 |
|
Dec 22, 2025
|
48,211.88 | 48,457.47 | 48,199.13 | 48,362.68 | 48,362.68 | 427,050,000 |
|
Dec 19, 2025
|
47,974.82 | 48,289.63 | 47,974.82 | 48,134.89 | 48,134.89 | 1,227,520,000 |
|
Dec 18, 2025
|
48,101.18 | 48,365.93 | 47,849.48 | 47,951.85 | 47,951.85 | 521,430,000 |
|
Dec 17, 2025
|
48,128.05 | 48,387.33 | 47,856.79 | 47,885.97 | 47,885.97 | 534,260,000 |
|
Dec 16, 2025
|
48,380.17 | 48,452.17 | 47,946.25 | 48,114.26 | 48,114.26 | 457,400,000 |
|
Dec 15, 2025
|
48,594.36 | 48,679.14 | 48,283.27 | 48,416.56 | 48,416.56 | 516,630,000 |
|
Dec 12, 2025
|
48,714.75 | 48,886.86 | 48,334.10 | 48,458.05 | 48,458.05 | 495,830,000 |
|
Dec 11, 2025
|
48,082.90 | 48,756.34 | 48,082.90 | 48,704.01 | 48,704.01 | 493,950,000 |
|
Dec 10, 2025
|
47,573.96 | 48,197.30 | 47,462.94 | 48,057.75 | 48,057.75 | 545,610,000 |
|
Dec 9, 2025
|
47,724.52 | 47,957.79 | 47,533.60 | 47,560.29 | 47,560.29 | 425,470,000 |
|
Dec 8, 2025
|
47,971.51 | 47,971.51 | 47,611.93 | 47,739.32 | 47,739.32 | 505,490,000 |
|
Dec 5, 2025
|
47,879.60 | 48,133.54 | 47,871.51 | 47,954.99 | 47,954.99 | 456,100,000 |
|
Dec 4, 2025
|
47,888.16 | 48,049.72 | 47,692.96 | 47,850.94 | 47,850.94 | 498,740,000 |
|
Dec 3, 2025
|
47,371.62 | 47,969.64 | 47,371.62 | 47,882.90 | 47,882.90 | 490,380,000 |
|
Dec 2, 2025
|
47,416.91 | 47,597.11 | 47,263.92 | 47,474.46 | 47,474.46 | 510,900,000 |
|
Dec 1, 2025
|
47,580.85 | 47,676.03 | 47,271.11 | 47,289.33 | 47,289.33 | 482,190,000 |
|
Nov 28, 2025
|
47,482.25 | 47,750.77 | 47,475.61 | 47,716.42 | 47,716.42 | 272,500,000 |
|
Nov 26, 2025
|
47,196.15 | 47,571.40 | 47,196.15 | 47,427.12 | 47,427.12 | 454,980,000 |
|
Nov 25, 2025
|
46,482.36 | 47,182.90 | 46,341.35 | 47,112.45 | 47,112.45 | 648,860,000 |
|
Nov 24, 2025
|
46,351.93 | 46,587.71 | 46,108.01 | 46,448.27 | 46,448.27 | 743,580,000 |
|
Nov 21, 2025
|
45,808.65 | 46,577.50 | 45,781.58 | 46,245.41 | 46,245.41 | 790,560,000 |
|
Nov 20, 2025
|
46,567.51 | 46,856.75 | 45,728.93 | 45,752.26 | 45,752.26 | 721,440,000 |
|
Nov 19, 2025
|
46,138.68 | 46,299.13 | 45,905.19 | 46,138.77 | 46,138.77 | 555,370,000 |
|
Nov 18, 2025
|
46,382.92 | 46,382.92 | 45,913.60 | 46,091.74 | 46,091.74 | 596,360,000 |
|
Nov 17, 2025
|
47,068.06 | 47,202.56 | 46,430.27 | 46,590.24 | 46,590.24 | 503,830,000 |
|
Nov 14, 2025
|
47,222.38 | 47,380.07 | 46,863.05 | 47,147.48 | 47,147.48 | 552,330,000 |
|
Nov 13, 2025
|
48,173.92 | 48,233.25 | 47,411.10 | 47,457.22 | 47,457.22 | 608,110,000 |
|
Nov 12, 2025
|
48,015.79 | 48,431.57 | 48,015.79 | 48,254.82 | 48,254.82 | 497,550,000 |
|
Nov 11, 2025
|
47,384.51 | 47,974.37 | 47,384.51 | 47,927.96 | 47,927.96 | 454,970,000 |
|
Nov 10, 2025
|
47,095.06 | 47,412.89 | 46,934.35 | 47,368.63 | 47,368.63 | 490,070,000 |
|
Nov 7, 2025
|
46,797.03 | 46,996.71 | 46,495.62 | 46,987.10 | 46,987.10 | 591,090,000 |
|
Nov 6, 2025
|
47,255.12 | 47,359.29 | 46,787.44 | 46,912.30 | 46,912.30 | 552,150,000 |
|
Nov 5, 2025
|
47,097.31 | 47,460.36 | 47,041.31 | 47,311.00 | 47,311.00 | 469,010,000 |
|
Nov 4, 2025
|
47,148.04 | 47,274.90 | 46,877.06 | 47,085.24 | 47,085.24 | 514,650,000 |
|
Nov 3, 2025
|
47,697.33 | 47,697.33 | 47,135.96 | 47,336.68 | 47,336.68 | 571,740,000 |
|
Oct 31, 2025
|
47,659.96 | 47,718.38 | 47,347.28 | 47,562.87 | 47,562.87 | 704,620,000 |
|
Oct 30, 2025
|
47,446.88 | 48,014.92 | 47,381.91 | 47,522.12 | 47,522.12 | 593,890,000 |
|
Oct 29, 2025
|
47,746.79 | 48,040.64 | 47,448.59 | 47,632.00 | 47,632.00 | 683,470,000 |
|
Oct 28, 2025
|
47,752.35 | 47,943.16 | 47,675.70 | 47,706.37 | 47,706.37 | 603,670,000 |
|
Oct 27, 2025
|
47,412.80 | 47,564.52 | 47,375.96 | 47,544.59 | 47,544.59 | 426,790,000 |
|
Oct 24, 2025
|
46,811.51 | 47,326.73 | 46,811.51 | 47,207.12 | 47,207.12 | 403,500,000 |
|
Oct 23, 2025
|
46,519.13 | 46,802.15 | 46,490.06 | 46,734.61 | 46,734.61 | 407,570,000 |
|
Oct 22, 2025
|
46,941.56 | 46,941.56 | 46,461.52 | 46,590.41 | 46,590.41 | 458,450,000 |
|
Oct 21, 2025
|
46,707.08 | 47,125.66 | 46,688.25 | 46,924.74 | 46,924.74 | 430,490,000 |
|
Oct 20, 2025
|
46,312.88 | 46,759.27 | 46,312.88 | 46,706.58 | 46,706.58 | 444,010,000 |
|
Oct 17, 2025
|
45,862.40 | 46,327.07 | 45,862.37 | 46,190.61 | 46,190.61 | 492,870,000 |
|
Oct 16, 2025
|
46,289.09 | 46,422.34 | 45,781.18 | 45,952.24 | 45,952.24 | 481,610,000 |
|
Oct 15, 2025
|
46,375.17 | 46,693.34 | 46,027.23 | 46,253.31 | 46,253.31 | 488,700,000 |
|
Oct 14, 2025
|
45,871.89 | 46,522.67 | 45,452.03 | 46,270.46 | 46,270.46 | 515,330,000 |
|
Oct 13, 2025
|
45,698.46 | 46,153.49 | 45,698.46 | 46,067.58 | 46,067.58 | 414,070,000 |
|
Oct 10, 2025
|
46,394.88 | 46,641.74 | 45,470.72 | 45,479.60 | 45,479.60 | 658,100,000 |
|
Oct 9, 2025
|
46,622.31 | 46,684.41 | 46,271.40 | 46,358.42 | 46,358.42 | 493,080,000 |
|
Oct 8, 2025
|
46,649.32 | 46,816.28 | 46,498.39 | 46,601.78 | 46,601.78 | 423,510,000 |
|
Oct 7, 2025
|
46,700.90 | 46,868.49 | 46,448.02 | 46,602.98 | 46,602.98 | 411,280,000 |
|
Oct 6, 2025
|
46,776.04 | 46,846.45 | 46,426.96 | 46,694.97 | 46,694.97 | 500,000,000 |
|
Oct 3, 2025
|
46,583.95 | 47,049.64 | 46,566.87 | 46,758.28 | 46,758.28 | 425,050,000 |
|
Oct 2, 2025
|
46,461.11 | 46,589.31 | 46,283.57 | 46,519.72 | 46,519.72 | 442,010,000 |
|
Oct 1, 2025
|
46,366.78 | 46,528.78 | 46,276.39 | 46,441.10 | 46,441.10 | 552,790,000 |
|
Sep 30, 2025
|
46,282.63 | 46,425.30 | 46,103.39 | 46,397.89 | 46,397.89 | 584,780,000 |
|
Sep 29, 2025
|
46,306.34 | 46,387.06 | 46,149.05 | 46,316.07 | 46,316.07 | 479,740,000 |
|
Sep 26, 2025
|
46,101.45 | 46,353.03 | 46,051.92 | 46,247.29 | 46,247.29 | 434,270,000 |
|
Sep 25, 2025
|
46,097.43 | 46,122.42 | 45,785.17 | 45,947.32 | 45,947.32 | 509,180,000 |
|
Sep 24, 2025
|
46,368.94 | 46,453.07 | 46,096.39 | 46,121.28 | 46,121.28 | 421,040,000 |
|
Sep 23, 2025
|
46,364.11 | 46,714.27 | 46,217.58 | 46,292.78 | 46,292.78 | 541,530,000 |
|
Sep 22, 2025
|
46,206.69 | 46,447.13 | 46,035.83 | 46,381.54 | 46,381.54 | 627,450,000 |
|
Sep 19, 2025
|
46,211.16 | 46,396.47 | 46,105.02 | 46,315.27 | 46,315.27 | 972,580,000 |
|
Sep 18, 2025
|
46,056.55 | 46,317.52 | 45,954.73 | 46,142.42 | 46,142.42 | 489,090,000 |
|
Sep 17, 2025
|
45,778.40 | 46,261.95 | 45,687.59 | 46,018.32 | 46,018.32 | 509,830,000 |
|
Sep 16, 2025
|
45,919.54 | 45,967.11 | 45,667.42 | 45,757.90 | 45,757.90 | 443,400,000 |
|
Sep 15, 2025
|
45,848.39 | 45,978.43 | 45,771.88 | 45,883.45 | 45,883.45 | 401,500,000 |
|
Sep 12, 2025
|
46,077.14 | 46,077.14 | 45,813.93 | 45,834.22 | 45,834.22 | 421,730,000 |
|
Sep 11, 2025
|
45,577.09 | 46,137.20 | 45,577.09 | 46,108.00 | 46,108.00 | 448,340,000 |
|
Sep 10, 2025
|
45,731.50 | 45,731.50 | 45,380.06 | 45,490.92 | 45,490.92 | 579,920,000 |
|
Sep 9, 2025
|
45,547.62 | 45,764.20 | 45,433.51 | 45,711.34 | 45,711.34 | 449,650,000 |
|
Sep 8, 2025
|
45,430.61 | 45,542.56 | 45,277.73 | 45,514.95 | 45,514.95 | 472,240,000 |
|
Sep 5, 2025
|
45,656.49 | 45,770.20 | 45,211.78 | 45,400.86 | 45,400.86 | 558,920,000 |
