Cboe Indices
USD
Treasury Yield 5 Years (^FVX)
4.5500
+0.0410
(+0.91%)
At close: September 4 at 1:59:54 PM CDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
4.5090 | 4.5820 | 4.5020 | 4.5500 | 4.5500 | - |
|
Sep 3, 2026
|
4.5230 | 4.5250 | 4.4740 | 4.5090 | 4.5090 | - |
|
Sep 2, 2026
|
4.5370 | 4.5620 | 4.5230 | 4.5520 | 4.5520 | - |
|
Sep 1, 2026
|
4.5360 | 4.5590 | 4.5110 | 4.5570 | 4.5570 | - |
|
Aug 31, 2026
|
4.4750 | 4.5130 | 4.4740 | 4.5070 | 4.5070 | - |
|
Aug 28, 2026
|
4.4080 | 4.4890 | 4.3820 | 4.4810 | 4.4810 | - |
|
Aug 27, 2026
|
4.3770 | 4.4030 | 4.3680 | 4.3960 | 4.3960 | - |
|
Aug 26, 2026
|
4.3410 | 4.3890 | 4.3300 | 4.3810 | 4.3810 | - |
|
Aug 25, 2026
|
4.3740 | 4.3800 | 4.3440 | 4.3510 | 4.3510 | - |
|
Aug 24, 2026
|
4.4150 | 4.4240 | 4.3920 | 4.4080 | 4.4080 | - |
|
Aug 21, 2026
|
4.3740 | 4.4300 | 4.3740 | 4.4240 | 4.4240 | - |
|
Aug 20, 2026
|
4.3900 | 4.4010 | 4.3730 | 4.3870 | 4.3870 | - |
|
Aug 19, 2026
|
4.3440 | 4.3780 | 4.3180 | 4.3530 | 4.3530 | - |
|
Aug 18, 2026
|
4.3800 | 4.3990 | 4.3600 | 4.3670 | 4.3670 | - |
|
Aug 17, 2026
|
4.3600 | 4.3830 | 4.3530 | 4.3760 | 4.3760 | - |
|
Aug 14, 2026
|
4.3040 | 4.3680 | 4.2830 | 4.3620 | 4.3620 | - |
|
Aug 13, 2026
|
4.3530 | 4.3550 | 4.2880 | 4.3130 | 4.3130 | - |
|
Aug 12, 2026
|
4.3610 | 4.3910 | 4.3360 | 4.3750 | 4.3750 | - |
|
Aug 11, 2026
|
4.3960 | 4.4070 | 4.3690 | 4.3850 | 4.3850 | - |
|
Aug 10, 2026
|
4.3750 | 4.4100 | 4.3750 | 4.4050 | 4.4050 | - |
|
Aug 7, 2026
|
4.3730 | 4.3840 | 4.3040 | 4.3620 | 4.3620 | - |
|
Aug 6, 2026
|
4.3480 | 4.3960 | 4.3470 | 4.3890 | 4.3890 | - |
|
Aug 5, 2026
|
4.3260 | 4.3570 | 4.3190 | 4.3240 | 4.3240 | - |
|
Aug 4, 2026
|
4.3750 | 4.3750 | 4.3240 | 4.3330 | 4.3330 | - |
|
Aug 3, 2026
|
4.3820 | 4.4170 | 4.3820 | 4.4000 | 4.4000 | - |
|
Jul 31, 2026
|
4.4050 | 4.4600 | 4.4030 | 4.4600 | 4.4600 | - |
|
Jul 30, 2026
|
4.3890 | 4.4030 | 4.3590 | 4.3750 | 4.3750 | - |
|
Jul 29, 2026
|
4.4050 | 4.4230 | 4.3470 | 4.3520 | 4.3520 | - |
|
Jul 28, 2026
|
4.3890 | 4.3890 | 4.3400 | 4.3610 | 4.3610 | - |
|
Jul 27, 2026
|
4.4020 | 4.4200 | 4.3860 | 4.3970 | 4.3970 | - |
|
Jul 24, 2026
|
4.4360 | 4.4450 | 4.4020 | 4.4260 | 4.4260 | - |
|
Jul 23, 2026
|
4.4500 | 4.4740 | 4.4470 | 4.4610 | 4.4610 | - |
|
Jul 22, 2026
|
4.3800 | 4.4140 | 4.3730 | 4.4070 | 4.4070 | - |
|
Jul 21, 2026
|
4.3250 | 4.3750 | 4.3230 | 4.3700 | 4.3700 | - |
|
Jul 20, 2026
|
4.2950 | 4.3440 | 4.2890 | 4.3280 | 4.3280 | - |
|
Jul 17, 2026
|
4.2390 | 4.2800 | 4.2250 | 4.2730 | 4.2730 | - |
|
Jul 16, 2026
|
4.2930 | 4.3090 | 4.2750 | 4.2820 | 4.2820 | - |
|
Jul 15, 2026
|
4.3370 | 4.3390 | 4.2500 | 4.2550 | 4.2550 | - |
|
Jul 14, 2026
|
4.3600 | 4.3600 | 4.2520 | 4.3210 | 4.3210 | - |
|
Jul 13, 2026
|
4.3310 | 4.3740 | 4.3210 | 4.3630 | 4.3630 | - |
|
Jul 10, 2026
|
4.2730 | 4.3140 | 4.2710 | 4.3080 | 4.3080 | - |
|
Jul 9, 2026
|
4.3060 | 4.3130 | 4.2580 | 4.2690 | 4.2690 | - |
|
Jul 8, 2026
|
4.2960 | 4.3420 | 4.2900 | 4.3080 | 4.3080 | - |
|
Jul 7, 2026
|
4.2280 | 4.2600 | 4.2140 | 4.2570 | 4.2570 | - |
|
Jul 6, 2026
|
4.1900 | 4.2270 | 4.1900 | 4.2110 | 4.2110 | - |
|
Jul 2, 2026
|
4.2580 | 4.2640 | 4.1910 | 4.2300 | 4.2300 | - |
|
Jul 1, 2026
|
4.2420 | 4.2620 | 4.2020 | 4.2320 | 4.2320 | - |
|
Jun 30, 2026
|
4.1600 | 4.1880 | 4.1580 | 4.1860 | 4.1860 | - |
|
Jun 29, 2026
|
4.1410 | 4.1560 | 4.1320 | 4.1440 | 4.1440 | - |
|
Jun 26, 2026
|
4.1480 | 4.1670 | 4.1200 | 4.1300 | 4.1300 | - |
|
Jun 25, 2026
|
4.1950 | 4.2020 | 4.1360 | 4.1630 | 4.1630 | - |
|
Jun 24, 2026
|
4.2310 | 4.2340 | 4.1740 | 4.1760 | 4.1760 | - |
|
Jun 23, 2026
|
4.2560 | 4.2640 | 4.2450 | 4.2610 | 4.2610 | - |
|
Jun 22, 2026
|
4.2750 | 4.2890 | 4.2630 | 4.2870 | 4.2870 | - |
|
Jun 18, 2026
|
4.2500 | 4.2500 | 4.1930 | 4.2250 | 4.2250 | - |
|
Jun 17, 2026
|
4.1740 | 4.2310 | 4.1580 | 4.2290 | 4.2290 | - |
|
Jun 16, 2026
|
4.1650 | 4.1810 | 4.1400 | 4.1510 | 4.1510 | - |
|
Jun 15, 2026
|
4.1740 | 4.1880 | 4.1540 | 4.1880 | 4.1880 | - |
|
Jun 12, 2026
|
4.1950 | 4.2320 | 4.1900 | 4.2130 | 4.2130 | - |
|
Jun 11, 2026
|
4.2500 | 4.2870 | 4.1830 | 4.1900 | 4.1900 | - |
|
Jun 10, 2026
|
4.2660 | 4.2800 | 4.2340 | 4.2640 | 4.2640 | - |
|
Jun 9, 2026
|
4.2710 | 4.2800 | 4.2430 | 4.2530 | 4.2530 | - |
|
Jun 8, 2026
|
4.2760 | 4.2940 | 4.2480 | 4.2810 | 4.2810 | - |
|
Jun 5, 2026
|
4.1790 | 4.2970 | 4.1770 | 4.2800 | 4.2800 | - |
|
Jun 4, 2026
|
4.1740 | 4.1900 | 4.1600 | 4.1880 | 4.1880 | - |
|
Jun 3, 2026
|
4.2090 | 4.2270 | 4.1950 | 4.2140 | 4.2140 | - |
|
Jun 2, 2026
|
4.1410 | 4.1830 | 4.1410 | 4.1770 | 4.1770 | - |
|
Jun 1, 2026
|
4.1670 | 4.2300 | 4.1550 | 4.1860 | 4.1860 | - |
|
May 29, 2026
|
4.1460 | 4.1550 | 4.1210 | 4.1490 | 4.1490 | - |
|
May 28, 2026
|
4.2140 | 4.2160 | 4.1360 | 4.1600 | 4.1600 | - |
|
May 27, 2026
|
4.1650 | 4.1860 | 4.1380 | 4.1770 | 4.1770 | - |
|
May 26, 2026
|
4.1860 | 4.2110 | 4.1740 | 4.1830 | 4.1830 | - |
|
May 22, 2026
|
4.2160 | 4.2830 | 4.2000 | 4.2560 | 4.2560 | - |
|
May 21, 2026
|
4.2780 | 4.3030 | 4.2190 | 4.2570 | 4.2570 | - |
|
May 20, 2026
|
4.2980 | 4.3180 | 4.2100 | 4.2250 | 4.2250 | - |
|
May 19, 2026
|
4.2730 | 4.3510 | 4.2670 | 4.3300 | 4.3300 | - |
|
May 18, 2026
|
4.2580 | 4.2850 | 4.2190 | 4.2800 | 4.2800 | - |
|
May 15, 2026
|
4.2120 | 4.2630 | 4.2100 | 4.2580 | 4.2580 | - |
|
May 14, 2026
|
4.0850 | 4.1240 | 4.0840 | 4.1210 | 4.1210 | - |
|
May 13, 2026
|
4.1210 | 4.1580 | 4.1150 | 4.1300 | 4.1300 | - |
|
May 12, 2026
|
4.1050 | 4.1260 | 4.0830 | 4.1240 | 4.1240 | - |
|
May 11, 2026
|
4.0460 | 4.0680 | 4.0290 | 4.0680 | 4.0680 | - |
|
May 8, 2026
|
4.0250 | 4.0430 | 3.9940 | 4.0130 | 4.0130 | - |
|
May 7, 2026
|
3.9730 | 4.0500 | 3.9520 | 4.0440 | 4.0440 | - |
|
May 6, 2026
|
4.0160 | 4.0180 | 3.9920 | 4.0020 | 4.0020 | - |
|
May 5, 2026
|
4.0710 | 4.0780 | 4.0510 | 4.0720 | 4.0720 | - |
|
May 4, 2026
|
4.0460 | 4.1200 | 4.0350 | 4.0930 | 4.0930 | - |
|
May 1, 2026
|
4.0020 | 4.0420 | 3.9740 | 4.0210 | 4.0210 | - |
|
Apr 30, 2026
|
4.0280 | 4.0480 | 4.0160 | 4.0230 | 4.0230 | - |
|
Apr 29, 2026
|
3.9970 | 4.0860 | 3.9930 | 4.0650 | 4.0650 | - |
|
Apr 28, 2026
|
3.9970 | 3.9990 | 3.9720 | 3.9830 | 3.9830 | - |
|
Apr 27, 2026
|
3.9290 | 3.9630 | 3.9240 | 3.9470 | 3.9470 | - |
|
Apr 24, 2026
|
3.9450 | 3.9780 | 3.9130 | 3.9200 | 3.9200 | - |
|
Apr 23, 2026
|
3.9290 | 3.9800 | 3.9100 | 3.9520 | 3.9520 | - |
|
Apr 22, 2026
|
3.8800 | 3.9250 | 3.8760 | 3.9150 | 3.9150 | - |
|
Apr 21, 2026
|
3.8830 | 3.9250 | 3.8750 | 3.9080 | 3.9080 | - |
|
Apr 20, 2026
|
3.8610 | 3.8750 | 3.8430 | 3.8500 | 3.8500 | - |
|
Apr 17, 2026
|
3.8990 | 3.9010 | 3.8170 | 3.8380 | 3.8380 | - |
|
Apr 16, 2026
|
3.8850 | 3.9220 | 3.8800 | 3.9130 | 3.9130 | - |
|
Apr 15, 2026
|
3.8890 | 3.9110 | 3.8800 | 3.8960 | 3.8960 | - |
|
Apr 14, 2026
|
3.9110 | 3.9250 | 3.8680 | 3.8710 | 3.8710 | - |
|
Apr 13, 2026
|
3.9710 | 3.9750 | 3.9150 | 3.9170 | 3.9170 | - |
|
Apr 10, 2026
|
3.8990 | 3.9480 | 3.8870 | 3.9390 | 3.9390 | - |
|
Apr 9, 2026
|
3.9220 | 3.9450 | 3.8820 | 3.9150 | 3.9150 | - |
|
Apr 8, 2026
|
3.8730 | 3.9250 | 3.8610 | 3.9200 | 3.9200 | - |
|
Apr 7, 2026
|
3.9880 | 4.0230 | 3.9690 | 3.9760 | 3.9760 | - |
|
Apr 6, 2026
|
4.0080 | 4.0140 | 3.9640 | 3.9810 | 3.9810 | - |
|
Apr 2, 2026
|
3.9830 | 3.9930 | 3.9200 | 3.9480 | 3.9480 | - |
|
Apr 1, 2026
|
3.9180 | 3.9670 | 3.9170 | 3.9550 | 3.9550 | - |
|
Mar 31, 2026
|
3.9360 | 3.9530 | 3.9050 | 3.9450 | 3.9450 | - |
|
Mar 30, 2026
|
4.0070 | 4.0140 | 3.9550 | 3.9790 | 3.9790 | - |
|
Mar 27, 2026
|
4.1330 | 4.1470 | 4.0560 | 4.0700 | 4.0700 | - |
|
Mar 26, 2026
|
4.0330 | 4.1000 | 4.0140 | 4.0950 | 4.0950 | - |
|
Mar 25, 2026
|
3.9730 | 3.9910 | 3.9480 | 3.9700 | 3.9700 | - |
|
Mar 24, 2026
|
3.9960 | 4.0680 | 3.9850 | 4.0300 | 4.0300 | - |
|
Mar 23, 2026
|
4.0070 | 4.0260 | 3.9210 | 3.9500 | 3.9500 | - |
|
Mar 20, 2026
|
3.9420 | 4.0310 | 3.9320 | 4.0120 | 4.0120 | - |
|
Mar 19, 2026
|
3.9430 | 3.9840 | 3.8890 | 3.9190 | 3.9190 | - |
|
Mar 18, 2026
|
3.7950 | 3.8640 | 3.7880 | 3.8620 | 3.8620 | - |
|
Mar 17, 2026
|
3.7890 | 3.7910 | 3.7680 | 3.7860 | 3.7860 | - |
|
Mar 16, 2026
|
3.8100 | 3.8320 | 3.8000 | 3.8030 | 3.8030 | - |
|
Mar 13, 2026
|
3.8530 | 3.8820 | 3.8210 | 3.8740 | 3.8740 | - |
|
Mar 12, 2026
|
3.7970 | 3.8840 | 3.7910 | 3.8840 | 3.8840 | - |
|
Mar 11, 2026
|
3.7520 | 3.7990 | 3.7450 | 3.7820 | 3.7820 | - |
|
Mar 10, 2026
|
3.7150 | 3.7360 | 3.6820 | 3.7150 | 3.7150 | - |
|
Mar 9, 2026
|
3.7620 | 3.7690 | 3.7130 | 3.7360 | 3.7360 | - |
|
Mar 6, 2026
|
3.7590 | 3.7760 | 3.6800 | 3.7150 | 3.7150 | - |
|
Mar 5, 2026
|
3.7230 | 3.7440 | 3.7110 | 3.7430 | 3.7430 | - |
|
Mar 4, 2026
|
3.6470 | 3.6690 | 3.6360 | 3.6680 | 3.6680 | - |
|
Mar 3, 2026
|
3.6850 | 3.7020 | 3.6150 | 3.6310 | 3.6310 | - |
|
Mar 2, 2026
|
3.5640 | 3.6430 | 3.5640 | 3.6210 | 3.6210 | - |
|
Feb 27, 2026
|
3.5360 | 3.5520 | 3.5070 | 3.5120 | 3.5120 | - |
|
Feb 26, 2026
|
3.6100 | 3.6210 | 3.5760 | 3.5830 | 3.5830 | - |
|
Feb 25, 2026
|
3.6240 | 3.6260 | 3.6050 | 3.6190 | 3.6190 | - |
|
Feb 24, 2026
|
3.6030 | 3.6120 | 3.5840 | 3.5980 | 3.5980 | - |
|
Feb 23, 2026
|
3.6360 | 3.6360 | 3.5700 | 3.5820 | 3.5820 | - |
|
Feb 20, 2026
|
3.6310 | 3.6890 | 3.6310 | 3.6500 | 3.6500 | - |
|
Feb 19, 2026
|
3.6700 | 3.6750 | 3.6330 | 3.6470 | 3.6470 | - |
|
Feb 18, 2026
|
3.6330 | 3.6570 | 3.6260 | 3.6450 | 3.6450 | - |
|
Feb 17, 2026
|
3.5900 | 3.6300 | 3.5830 | 3.6210 | 3.6210 | - |
|
Feb 13, 2026
|
3.6560 | 3.6850 | 3.6000 | 3.6090 | 3.6090 | - |
|
Feb 12, 2026
|
3.7240 | 3.7340 | 3.6650 | 3.6680 | 3.6680 | - |
|
Feb 11, 2026
|
3.6960 | 3.7830 | 3.6890 | 3.7410 | 3.7410 | - |
|
Feb 10, 2026
|
3.7250 | 3.7250 | 3.6870 | 3.6990 | 3.6990 | - |
|
Feb 9, 2026
|
3.7780 | 3.7780 | 3.7390 | 3.7410 | 3.7410 | - |
|
Feb 6, 2026
|
3.7460 | 3.7720 | 3.7320 | 3.7550 | 3.7550 | - |
|
Feb 5, 2026
|
3.7970 | 3.7990 | 3.7450 | 3.7500 | 3.7500 | - |
|
Feb 4, 2026
|
3.8350 | 3.8520 | 3.8140 | 3.8330 | 3.8330 | - |
|
Feb 3, 2026
|
3.8470 | 3.8610 | 3.8260 | 3.8370 | 3.8370 | - |
|
Feb 2, 2026
|
3.7860 | 3.8420 | 3.7830 | 3.8350 | 3.8350 | - |
|
Jan 30, 2026
|
3.8110 | 3.8280 | 3.7930 | 3.7970 | 3.7970 | - |
|
Jan 29, 2026
|
3.8260 | 3.8440 | 3.7980 | 3.8050 | 3.8050 | - |
|
Jan 28, 2026
|
3.8210 | 3.8730 | 3.8210 | 3.8420 | 3.8420 | - |
|
Jan 27, 2026
|
3.8320 | 3.8410 | 3.8020 | 3.8140 | 3.8140 | - |
|
Jan 26, 2026
|
3.8180 | 3.8350 | 3.8090 | 3.8180 | 3.8180 | - |
|
Jan 23, 2026
|
3.8420 | 3.8630 | 3.8350 | 3.8390 | 3.8390 | - |
|
Jan 22, 2026
|
3.8420 | 3.8630 | 3.8400 | 3.8470 | 3.8470 | - |
|
Jan 21, 2026
|
3.8350 | 3.8560 | 3.8260 | 3.8310 | 3.8310 | - |
|
Jan 20, 2026
|
3.8420 | 3.8720 | 3.8330 | 3.8580 | 3.8580 | - |
|
Jan 16, 2026
|
3.7870 | 3.8290 | 3.7780 | 3.8280 | 3.8280 | - |
|
Jan 15, 2026
|
3.7260 | 3.7640 | 3.7240 | 3.7620 | 3.7620 | - |
|
Jan 14, 2026
|
3.7340 | 3.7430 | 3.7070 | 3.7170 | 3.7170 | - |
|
Jan 13, 2026
|
3.7710 | 3.7850 | 3.7220 | 3.7430 | 3.7430 | - |
|
Jan 12, 2026
|
3.7690 | 3.7730 | 3.7480 | 3.7670 | 3.7670 | - |
|
Jan 9, 2026
|
3.7520 | 3.7830 | 3.7250 | 3.7570 | 3.7570 | - |
|
Jan 8, 2026
|
3.7150 | 3.7410 | 3.7110 | 3.7360 | 3.7360 | - |
|
Jan 7, 2026
|
3.6840 | 3.7130 | 3.6750 | 3.6940 | 3.6940 | - |
|
Jan 6, 2026
|
3.7150 | 3.7370 | 3.7080 | 3.7200 | 3.7200 | - |
|
Jan 5, 2026
|
3.7310 | 3.7370 | 3.7010 | 3.7100 | 3.7100 | - |
|
Jan 2, 2026
|
3.7150 | 3.7480 | 3.7130 | 3.7390 | 3.7390 | - |
|
Dec 31, 2025
|
3.6770 | 3.7300 | 3.6750 | 3.7220 | 3.7220 | - |
|
Dec 30, 2025
|
3.6960 | 3.6960 | 3.6680 | 3.6820 | 3.6820 | - |
|
Dec 29, 2025
|
3.6800 | 3.6890 | 3.6680 | 3.6770 | 3.6770 | - |
|
Dec 26, 2025
|
3.6940 | 3.7110 | 3.6820 | 3.6970 | 3.6970 | - |
|
Dec 24, 2025
|
3.7430 | 3.7430 | 3.7130 | 3.7170 | 3.7170 | - |
|
Dec 23, 2025
|
3.7020 | 3.7660 | 3.7000 | 3.7340 | 3.7340 | - |
|
Dec 22, 2025
|
3.7110 | 3.7230 | 3.7020 | 3.7180 | 3.7180 | - |
|
Dec 19, 2025
|
3.6860 | 3.7000 | 3.6760 | 3.6930 | 3.6930 | - |
|
Dec 18, 2025
|
3.6630 | 3.6820 | 3.6410 | 3.6600 | 3.6600 | - |
|
Dec 17, 2025
|
3.7090 | 3.7160 | 3.6930 | 3.6950 | 3.6950 | - |
|
Dec 16, 2025
|
3.7230 | 3.7380 | 3.6810 | 3.6930 | 3.6930 | - |
|
Dec 15, 2025
|
3.7260 | 3.7380 | 3.7010 | 3.7330 | 3.7330 | - |
|
Dec 12, 2025
|
3.7420 | 3.7590 | 3.7350 | 3.7510 | 3.7510 | - |
|
Dec 11, 2025
|
3.7100 | 3.7200 | 3.6790 | 3.7150 | 3.7150 | - |
|
Dec 10, 2025
|
3.8040 | 3.8060 | 3.7380 | 3.7570 | 3.7570 | - |
|
Dec 9, 2025
|
3.7500 | 3.7830 | 3.7290 | 3.7800 | 3.7800 | - |
|
Dec 8, 2025
|
3.7250 | 3.7780 | 3.7250 | 3.7530 | 3.7530 | - |
|
Dec 5, 2025
|
3.6920 | 3.7200 | 3.6730 | 3.7150 | 3.7150 | - |
|
Dec 4, 2025
|
3.6660 | 3.6850 | 3.6570 | 3.6820 | 3.6820 | - |
|
Dec 3, 2025
|
3.6120 | 3.6520 | 3.6120 | 3.6240 | 3.6240 | - |
|
Dec 2, 2025
|
3.6810 | 3.6850 | 3.6520 | 3.6590 | 3.6590 | - |
|
Dec 1, 2025
|
3.6170 | 3.6740 | 3.6170 | 3.6730 | 3.6730 | - |
|
Nov 28, 2025
|
3.5600 | 3.6120 | 3.5600 | 3.6000 | 3.6000 | - |
|
Nov 26, 2025
|
3.5650 | 3.6100 | 3.5620 | 3.5720 | 3.5720 | - |
|
Nov 25, 2025
|
3.5830 | 3.6020 | 3.5530 | 3.5650 | 3.5650 | - |
|
Nov 24, 2025
|
3.6300 | 3.6330 | 3.6040 | 3.6050 | 3.6050 | - |
|
Nov 21, 2025
|
3.6260 | 3.6490 | 3.6090 | 3.6180 | 3.6180 | - |
|
Nov 20, 2025
|
3.7240 | 3.7400 | 3.6490 | 3.6730 | 3.6730 | - |
|
Nov 19, 2025
|
3.6800 | 3.7120 | 3.6660 | 3.7080 | 3.7080 | - |
|
Nov 18, 2025
|
3.6860 | 3.7140 | 3.6580 | 3.6940 | 3.6940 | - |
|
Nov 17, 2025
|
3.7220 | 3.7310 | 3.7120 | 3.7210 | 3.7210 | - |
|
Nov 14, 2025
|
3.6530 | 3.7350 | 3.6470 | 3.7350 | 3.7350 | - |
|
Nov 13, 2025
|
3.7010 | 3.7130 | 3.6860 | 3.7030 | 3.7030 | - |
|
Nov 12, 2025
|
3.6720 | 3.6890 | 3.6580 | 3.6680 | 3.6680 | - |
|
Nov 11, 2025
|
3.7190 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | - |
|
Nov 10, 2025
|
3.7250 | 3.7290 | 3.6930 | 3.7100 | 3.7100 | - |
|
Nov 7, 2025
|
3.6730 | 3.7030 | 3.6510 | 3.6800 | 3.6800 | - |
|
Nov 6, 2025
|
3.7310 | 3.7320 | 3.6730 | 3.6890 | 3.6890 | - |
|
Nov 5, 2025
|
3.7060 | 3.7670 | 3.7010 | 3.7650 | 3.7650 | - |
|
Nov 4, 2025
|
3.7030 | 3.7060 | 3.6870 | 3.7010 | 3.7010 | - |
|
Nov 3, 2025
|
3.7150 | 3.7290 | 3.7010 | 3.7150 | 3.7150 | - |
|
Oct 31, 2025
|
3.7220 | 3.7270 | 3.6960 | 3.7170 | 3.7170 | - |
|
Oct 30, 2025
|
3.7270 | 3.7490 | 3.6990 | 3.7200 | 3.7200 | - |
|
Oct 29, 2025
|
3.6250 | 3.7010 | 3.6130 | 3.6970 | 3.6970 | - |
|
Oct 28, 2025
|
3.6110 | 3.6370 | 3.6030 | 3.6130 | 3.6130 | - |
|
Oct 27, 2025
|
3.6230 | 3.6460 | 3.6140 | 3.6140 | 3.6140 | - |
|
Oct 24, 2025
|
3.6180 | 3.6460 | 3.5600 | 3.6020 | 3.6020 | - |
|
Oct 23, 2025
|
3.5860 | 3.6050 | 3.5760 | 3.5970 | 3.5970 | - |
|
Oct 22, 2025
|
3.5530 | 3.5760 | 3.5460 | 3.5520 | 3.5520 | - |
|
Oct 21, 2025
|
3.5690 | 3.5740 | 3.5430 | 3.5600 | 3.5600 | - |
|
Oct 20, 2025
|
3.5920 | 3.5950 | 3.5760 | 3.5780 | 3.5780 | - |
|
Oct 17, 2025
|
3.5730 | 3.6000 | 3.5660 | 3.5920 | 3.5920 | - |
|
Oct 16, 2025
|
3.6090 | 3.6390 | 3.5420 | 3.5500 | 3.5500 | - |
|
Oct 15, 2025
|
3.6110 | 3.6330 | 3.5950 | 3.6300 | 3.6300 | - |
|
Oct 14, 2025
|
3.6020 | 3.6330 | 3.5970 | 3.6040 | 3.6040 | - |
|
Oct 13, 2025
|
3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
|
Oct 10, 2025
|
3.6960 | 3.7120 | 3.6370 | 3.6460 | 3.6460 | - |
|
Oct 9, 2025
|
3.7290 | 3.7450 | 3.7240 | 3.7410 | 3.7410 | - |
|
Oct 8, 2025
|
3.6940 | 3.7310 | 3.6870 | 3.7200 | 3.7200 | - |
|
Oct 7, 2025
|
3.7460 | 3.7520 | 3.6940 | 3.7060 | 3.7060 | - |
|
Oct 6, 2025
|
3.7450 | 3.7480 | 3.7220 | 3.7450 | 3.7450 | - |
|
Oct 3, 2025
|
3.6730 | 3.7100 | 3.6720 | 3.7080 | 3.7080 | - |
|
Oct 2, 2025
|
3.6820 | 3.7080 | 3.6680 | 3.6730 | 3.6730 | - |
|
Oct 1, 2025
|
3.6870 | 3.7040 | 3.6630 | 3.6800 | 3.6800 | - |
|
Sep 30, 2025
|
3.7220 | 3.7360 | 3.6990 | 3.7320 | 3.7320 | - |
|
Sep 29, 2025
|
3.7440 | 3.7630 | 3.7320 | 3.7410 | 3.7410 | - |
|
Sep 26, 2025
|
3.7530 | 3.7820 | 3.7440 | 3.7700 | 3.7700 | - |
|
Sep 25, 2025
|
3.7300 | 3.7840 | 3.7290 | 3.7670 | 3.7670 | - |
|
Sep 24, 2025
|
3.6860 | 3.7140 | 3.6840 | 3.7100 | 3.7100 | - |
|
Sep 23, 2025
|
3.6870 | 3.7030 | 3.6680 | 3.6770 | 3.6770 | - |
|
Sep 22, 2025
|
3.6790 | 3.7030 | 3.6670 | 3.6960 | 3.6960 | - |
|
Sep 19, 2025
|
3.6870 | 3.6940 | 3.6680 | 3.6910 | 3.6910 | - |
|
Sep 18, 2025
|
3.6250 | 3.6940 | 3.6250 | 3.6630 | 3.6630 | - |
|
Sep 17, 2025
|
3.5920 | 3.6530 | 3.5520 | 3.6490 | 3.6490 | - |
|
Sep 16, 2025
|
3.6040 | 3.6400 | 3.5810 | 3.5830 | 3.5830 | - |
|
Sep 15, 2025
|
3.6160 | 3.6160 | 3.5970 | 3.6020 | 3.6020 | - |
|
Sep 12, 2025
|
3.6250 | 3.6460 | 3.6130 | 3.6250 | 3.6250 | - |
|
Sep 11, 2025
|
3.6040 | 3.6180 | 3.5300 | 3.5780 | 3.5780 | - |
|
Sep 10, 2025
|
3.6160 | 3.6270 | 3.5710 | 3.5820 | 3.5820 | - |
|
Sep 9, 2025
|
3.5850 | 3.6140 | 3.5540 | 3.6010 | 3.6010 | - |
|
Sep 8, 2025
|
3.5730 | 3.5870 | 3.5590 | 3.5700 | 3.5700 | - |
|
Sep 5, 2025
|
3.6180 | 3.6180 | 3.5350 | 3.5830 | 3.5830 | - |
|
Sep 4, 2025
|
3.6680 | 3.6790 | 3.6490 | 3.6530 | 3.6530 | - |
