Chicago Options - Delayed Quote
USD
CBOE Gold Volatility Index (^GVZ)
26.15
+3.42
(+15.05%)
At close: 4:02:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
25.42 | 27.02 | 25.41 | 26.15 | 26.15 | - |
|
Oct 29, 2026
|
22.98 | 23.07 | 22.66 | 22.73 | 22.73 | - |
|
Oct 28, 2026
|
22.84 | 23.02 | 22.61 | 22.90 | 22.90 | - |
|
Oct 27, 2026
|
23.28 | 23.45 | 22.58 | 22.58 | 22.58 | - |
|
Oct 26, 2026
|
24.48 | 24.48 | 23.45 | 23.55 | 23.55 | - |
|
Oct 23, 2026
|
23.16 | 25.17 | 23.16 | 24.34 | 24.34 | - |
|
Oct 22, 2026
|
22.34 | 24.37 | 22.29 | 24.15 | 24.15 | - |
|
Oct 21, 2026
|
21.85 | 21.95 | 21.22 | 21.36 | 21.36 | - |
|
Oct 20, 2026
|
22.30 | 22.45 | 21.82 | 21.83 | 21.83 | - |
|
Oct 19, 2026
|
22.92 | 22.92 | 22.22 | 22.23 | 22.23 | - |
|
Oct 16, 2026
|
22.92 | 23.20 | 21.88 | 22.58 | 22.58 | - |
|
Oct 15, 2026
|
22.45 | 22.51 | 21.90 | 22.34 | 22.34 | - |
|
Oct 14, 2026
|
23.28 | 23.28 | 22.04 | 22.78 | 22.78 | - |
|
Oct 13, 2026
|
22.19 | 22.24 | 21.79 | 22.09 | 22.09 | - |
|
Oct 12, 2026
|
23.17 | 23.17 | 22.46 | 22.48 | 22.48 | - |
|
Oct 9, 2026
|
22.89 | 22.89 | 22.55 | 22.79 | 22.79 | - |
|
Oct 8, 2026
|
22.97 | 22.97 | 22.61 | 22.68 | 22.68 | - |
|
Oct 7, 2026
|
24.03 | 24.03 | 23.20 | 23.39 | 23.39 | - |
|
Oct 6, 2026
|
22.96 | 23.03 | 22.58 | 22.97 | 22.97 | - |
|
Oct 5, 2026
|
24.04 | 24.04 | 23.18 | 23.18 | 23.18 | - |
|
Oct 2, 2026
|
23.55 | 23.64 | 23.12 | 23.23 | 23.23 | - |
|
Oct 1, 2026
|
23.81 | 23.84 | 23.32 | 23.32 | 23.32 | - |
|
Sep 30, 2026
|
23.79 | 24.04 | 23.65 | 23.74 | 23.74 | - |
|
Sep 29, 2026
|
24.79 | 24.81 | 23.92 | 24.37 | 24.37 | - |
|
Sep 28, 2026
|
25.34 | 25.71 | 24.61 | 24.83 | 24.83 | - |
|
Sep 25, 2026
|
22.39 | 22.68 | 22.15 | 22.44 | 22.44 | - |
|
Sep 24, 2026
|
23.03 | 23.03 | 22.58 | 22.58 | 22.58 | - |
|
Sep 23, 2026
|
23.71 | 23.71 | 22.65 | 22.77 | 22.77 | - |
|
Sep 22, 2026
|
23.53 | 23.70 | 23.10 | 23.59 | 23.59 | - |
|
Sep 21, 2026
|
24.15 | 24.16 | 23.31 | 23.38 | 23.38 | - |
|
Sep 18, 2026
|
24.95 | 24.95 | 23.30 | 23.31 | 23.31 | - |
|
Sep 17, 2026
|
26.58 | 26.58 | 24.92 | 24.98 | 24.98 | - |
|
Sep 16, 2026
|
27.34 | 28.51 | 26.34 | 26.55 | 26.55 | - |
|
Sep 15, 2026
|
27.34 | 27.48 | 26.89 | 26.90 | 26.90 | - |
|
Sep 14, 2026
|
27.37 | 27.37 | 26.45 | 26.54 | 26.54 | - |
|
Sep 11, 2026
|
27.79 | 28.07 | 25.53 | 25.68 | 25.68 | - |
|
Sep 10, 2026
|
28.22 | 28.69 | 27.85 | 28.48 | 28.48 | - |
|
Sep 9, 2026
|
28.09 | 28.23 | 27.40 | 27.79 | 27.79 | - |
|
Sep 8, 2026
|
27.51 | 27.60 | 27.14 | 27.26 | 27.26 | - |
|
Sep 4, 2026
|
26.57 | 26.66 | 26.23 | 26.63 | 26.63 | - |
|
Sep 3, 2026
|
27.46 | 28.19 | 26.57 | 27.18 | 27.18 | - |
|
Sep 2, 2026
|
25.38 | 26.21 | 25.29 | 26.14 | 26.14 | - |
|
Sep 1, 2026
|
25.60 | 25.60 | 24.79 | 25.43 | 25.43 | - |
|
Aug 31, 2026
|
24.88 | 24.97 | 24.40 | 24.40 | 24.40 | - |
|
Aug 28, 2026
|
27.43 | 29.07 | 25.17 | 25.17 | 25.17 | - |
|
Aug 27, 2026
|
27.25 | 27.25 | 26.69 | 26.80 | 26.80 | - |
|
Aug 26, 2026
|
27.62 | 27.78 | 26.95 | 26.96 | 26.96 | - |
|
Aug 25, 2026
|
27.77 | 28.15 | 27.32 | 27.69 | 27.69 | - |
|
Aug 24, 2026
|
29.61 | 29.85 | 28.25 | 28.28 | 28.28 | - |
|
Aug 21, 2026
|
27.70 | 28.22 | 27.29 | 27.29 | 27.29 | - |
|
Aug 20, 2026
|
25.97 | 27.49 | 25.97 | 27.28 | 27.28 | - |
|
Aug 19, 2026
|
26.51 | 27.13 | 25.79 | 26.68 | 26.68 | - |
|
Aug 18, 2026
|
24.91 | 25.13 | 23.96 | 23.98 | 23.98 | - |
|
Aug 17, 2026
|
24.62 | 25.55 | 24.62 | 25.12 | 25.12 | - |
|
Aug 14, 2026
|
23.78 | 24.70 | 23.78 | 23.92 | 23.92 | - |
|
Aug 13, 2026
|
24.40 | 24.40 | 23.85 | 23.87 | 23.87 | - |
|
Aug 12, 2026
|
26.45 | 26.95 | 25.58 | 25.58 | 25.58 | - |
|
Aug 11, 2026
|
27.29 | 27.29 | 25.99 | 25.99 | 25.99 | - |
|
Aug 10, 2026
|
25.74 | 29.03 | 25.68 | 27.90 | 27.90 | - |
|
Aug 7, 2026
|
26.03 | 26.59 | 25.42 | 25.64 | 25.64 | - |
|
Aug 6, 2026
|
25.47 | 26.06 | 24.80 | 24.86 | 24.86 | - |
|
Aug 5, 2026
|
25.13 | 26.24 | 25.11 | 25.59 | 25.59 | - |
|
Aug 4, 2026
|
23.52 | 23.80 | 23.21 | 23.50 | 23.50 | - |
|
Aug 3, 2026
|
24.25 | 24.80 | 23.32 | 23.65 | 23.65 | - |
|
Jul 31, 2026
|
24.61 | 25.97 | 23.31 | 23.31 | 23.31 | - |
|
Jul 30, 2026
|
24.15 | 24.61 | 24.09 | 24.48 | 24.48 | - |
|
Jul 29, 2026
|
25.83 | 27.34 | 23.65 | 24.64 | 24.64 | - |
|
Jul 28, 2026
|
24.61 | 25.19 | 24.27 | 24.62 | 24.62 | - |
|
Jul 27, 2026
|
25.02 | 25.02 | 24.13 | 24.13 | 24.13 | - |
|
Jul 24, 2026
|
24.67 | 25.07 | 24.23 | 24.33 | 24.33 | - |
|
Jul 23, 2026
|
25.31 | 25.56 | 25.01 | 25.14 | 25.14 | - |
|
Jul 22, 2026
|
24.23 | 24.52 | 24.01 | 24.02 | 24.02 | - |
|
Jul 21, 2026
|
25.10 | 25.10 | 23.89 | 23.94 | 23.94 | - |
|
Jul 20, 2026
|
26.43 | 26.43 | 25.36 | 25.37 | 25.37 | - |
|
Jul 17, 2026
|
27.14 | 27.15 | 25.58 | 25.60 | 25.60 | - |
|
Jul 16, 2026
|
26.41 | 27.00 | 26.08 | 26.65 | 26.65 | - |
|
Jul 15, 2026
|
25.33 | 25.41 | 24.36 | 24.88 | 24.88 | - |
|
Jul 14, 2026
|
25.67 | 26.06 | 25.02 | 25.02 | 25.02 | - |
|
Jul 13, 2026
|
25.97 | 27.24 | 25.66 | 26.93 | 26.93 | - |
|
Jul 10, 2026
|
25.04 | 25.39 | 23.91 | 23.95 | 23.95 | - |
|
Jul 9, 2026
|
26.38 | 26.40 | 25.31 | 25.33 | 25.33 | - |
|
Jul 8, 2026
|
27.55 | 28.92 | 27.32 | 27.60 | 27.60 | - |
|
Jul 7, 2026
|
25.17 | 26.85 | 24.82 | 26.21 | 26.21 | - |
|
Jul 6, 2026
|
26.24 | 26.52 | 25.33 | 25.33 | 25.33 | - |
|
Jul 2, 2026
|
26.71 | 26.71 | 25.90 | 26.00 | 26.00 | - |
|
Jul 1, 2026
|
27.18 | 27.91 | 26.76 | 27.12 | 27.12 | - |
|
Jun 30, 2026
|
28.15 | 28.65 | 27.15 | 27.20 | 27.20 | - |
|
Jun 29, 2026
|
28.18 | 28.81 | 27.61 | 27.70 | 27.70 | - |
|
Jun 26, 2026
|
28.71 | 28.84 | 27.18 | 27.18 | 27.18 | - |
|
Jun 25, 2026
|
29.89 | 30.64 | 29.21 | 29.58 | 29.58 | - |
|
Jun 24, 2026
|
32.64 | 32.76 | 30.60 | 31.60 | 31.60 | - |
|
Jun 23, 2026
|
28.28 | 28.51 | 27.25 | 27.41 | 27.41 | - |
|
Jun 22, 2026
|
26.97 | 27.24 | 26.14 | 26.15 | 26.15 | - |
|
Jun 18, 2026
|
27.01 | 28.65 | 26.33 | 27.90 | 27.90 | - |
|
Jun 17, 2026
|
25.45 | 29.20 | 25.12 | 28.45 | 28.45 | - |
|
Jun 16, 2026
|
25.52 | 25.54 | 25.01 | 25.18 | 25.18 | - |
|
Jun 15, 2026
|
25.81 | 26.62 | 25.58 | 26.47 | 26.47 | - |
|
Jun 12, 2026
|
27.84 | 29.04 | 26.79 | 26.85 | 26.85 | - |
|
Jun 11, 2026
|
31.29 | 31.84 | 28.32 | 28.33 | 28.33 | - |
|
Jun 10, 2026
|
31.68 | 32.42 | 29.83 | 32.18 | 32.18 | - |
|
Jun 9, 2026
|
26.32 | 30.32 | 26.17 | 28.04 | 28.04 | - |
|
Jun 8, 2026
|
27.32 | 27.57 | 26.46 | 27.17 | 27.17 | - |
|
Jun 5, 2026
|
24.79 | 28.98 | 24.78 | 28.89 | 28.89 | - |
|
Jun 4, 2026
|
24.79 | 24.79 | 23.87 | 23.87 | 23.87 | - |
|
Jun 3, 2026
|
24.92 | 25.49 | 24.41 | 24.49 | 24.49 | - |
|
Jun 2, 2026
|
25.13 | 25.64 | 24.33 | 24.44 | 24.44 | - |
|
Jun 1, 2026
|
26.66 | 26.80 | 25.64 | 25.64 | 25.64 | - |
|
May 29, 2026
|
24.76 | 25.78 | 24.56 | 24.91 | 24.91 | - |
|
May 28, 2026
|
25.31 | 25.43 | 24.71 | 24.83 | 24.83 | - |
|
May 27, 2026
|
26.04 | 26.04 | 24.43 | 24.47 | 24.47 | - |
|
May 26, 2026
|
24.93 | 25.02 | 24.27 | 24.27 | 24.27 | - |
|
May 22, 2026
|
24.14 | 24.40 | 23.67 | 23.86 | 23.86 | - |
|
May 21, 2026
|
25.53 | 25.82 | 24.56 | 24.59 | 24.59 | - |
|
May 20, 2026
|
26.00 | 26.06 | 25.12 | 25.17 | 25.17 | - |
|
May 19, 2026
|
28.08 | 28.38 | 26.48 | 26.63 | 26.63 | - |
|
May 18, 2026
|
27.12 | 27.12 | 26.17 | 26.20 | 26.20 | - |
|
May 15, 2026
|
27.07 | 27.76 | 26.17 | 26.34 | 26.34 | - |
|
May 14, 2026
|
26.01 | 26.39 | 25.71 | 25.79 | 25.79 | - |
|
May 13, 2026
|
26.69 | 27.32 | 26.50 | 26.56 | 26.56 | - |
|
May 12, 2026
|
27.82 | 27.98 | 26.94 | 27.16 | 27.16 | - |
|
May 11, 2026
|
27.98 | 28.48 | 27.46 | 27.48 | 27.48 | - |
|
May 8, 2026
|
26.71 | 27.07 | 26.48 | 26.48 | 26.48 | - |
|
May 7, 2026
|
26.94 | 27.36 | 26.84 | 27.03 | 27.03 | - |
|
May 6, 2026
|
26.68 | 26.77 | 26.26 | 26.34 | 26.34 | - |
|
May 5, 2026
|
26.84 | 27.01 | 26.55 | 26.61 | 26.61 | - |
|
May 4, 2026
|
27.66 | 28.57 | 27.06 | 27.92 | 27.92 | - |
|
May 1, 2026
|
26.88 | 26.98 | 26.37 | 26.43 | 26.43 | - |
|
Apr 30, 2026
|
26.94 | 27.03 | 26.64 | 26.64 | 26.64 | - |
|
Apr 29, 2026
|
27.06 | 28.46 | 26.97 | 27.77 | 27.77 | - |
|
Apr 28, 2026
|
26.83 | 26.84 | 26.07 | 26.19 | 26.19 | - |
|
Apr 27, 2026
|
26.00 | 26.24 | 25.37 | 25.37 | 25.37 | - |
|
Apr 24, 2026
|
27.35 | 27.41 | 25.88 | 25.88 | 25.88 | - |
|
Apr 23, 2026
|
27.86 | 29.09 | 26.69 | 27.87 | 27.87 | - |
|
Apr 22, 2026
|
27.71 | 27.72 | 26.95 | 27.09 | 27.09 | - |
|
Apr 21, 2026
|
27.74 | 29.72 | 27.45 | 29.31 | 29.31 | - |
|
Apr 20, 2026
|
29.62 | 29.86 | 28.41 | 28.46 | 28.46 | - |
|
Apr 17, 2026
|
28.92 | 29.28 | 28.38 | 28.95 | 28.95 | - |
|
Apr 16, 2026
|
29.92 | 29.96 | 28.49 | 28.65 | 28.65 | - |
|
Apr 15, 2026
|
31.14 | 31.50 | 29.97 | 29.97 | 29.97 | - |
|
Apr 14, 2026
|
29.38 | 31.48 | 29.38 | 31.04 | 31.04 | - |
|
Apr 13, 2026
|
32.07 | 32.14 | 29.83 | 30.00 | 30.00 | - |
|
Apr 10, 2026
|
30.52 | 30.76 | 29.86 | 30.46 | 30.46 | - |
|
Apr 9, 2026
|
32.46 | 32.55 | 31.54 | 31.66 | 31.66 | - |
|
Apr 8, 2026
|
34.16 | 35.32 | 33.40 | 34.21 | 34.21 | - |
|
Apr 7, 2026
|
37.99 | 39.45 | 37.03 | 37.43 | 37.43 | - |
|
Apr 6, 2026
|
39.49 | 39.49 | 37.04 | 37.04 | 37.04 | - |
|
Apr 2, 2026
|
40.31 | 40.42 | 37.85 | 37.85 | 37.85 | - |
|
Apr 1, 2026
|
37.19 | 37.48 | 35.62 | 36.11 | 36.11 | - |
|
Mar 31, 2026
|
40.33 | 40.33 | 38.63 | 38.89 | 38.89 | - |
|
Mar 30, 2026
|
42.72 | 43.73 | 41.79 | 42.71 | 42.71 | - |
|
Mar 27, 2026
|
43.93 | 45.55 | 41.72 | 45.51 | 45.51 | - |
|
Mar 26, 2026
|
42.36 | 45.09 | 40.04 | 45.07 | 45.07 | - |
|
Mar 25, 2026
|
39.21 | 40.16 | 37.86 | 38.65 | 38.65 | - |
|
Mar 24, 2026
|
42.62 | 42.68 | 40.30 | 41.90 | 41.90 | - |
|
Mar 23, 2026
|
41.96 | 44.71 | 38.94 | 43.36 | 43.36 | - |
|
Mar 20, 2026
|
31.20 | 35.94 | 31.03 | 35.25 | 35.25 | - |
|
Mar 19, 2026
|
34.35 | 34.56 | 31.04 | 31.05 | 31.05 | - |
|
Mar 18, 2026
|
29.76 | 29.87 | 26.22 | 29.42 | 29.42 | - |
|
Mar 17, 2026
|
29.43 | 29.48 | 27.93 | 27.98 | 27.98 | - |
|
Mar 16, 2026
|
31.55 | 32.31 | 30.50 | 30.56 | 30.56 | - |
|
Mar 13, 2026
|
30.96 | 32.35 | 30.04 | 32.31 | 32.31 | - |
|
Mar 12, 2026
|
30.47 | 31.26 | 30.40 | 31.09 | 31.09 | - |
|
Mar 11, 2026
|
31.41 | 31.44 | 30.64 | 30.68 | 30.68 | - |
|
Mar 10, 2026
|
32.41 | 32.87 | 31.92 | 32.11 | 32.11 | - |
|
Mar 9, 2026
|
35.71 | 35.71 | 33.52 | 33.52 | 33.52 | - |
|
Mar 6, 2026
|
35.08 | 35.98 | 33.75 | 34.26 | 34.26 | - |
|
Mar 5, 2026
|
36.53 | 36.53 | 35.08 | 35.31 | 35.31 | - |
|
Mar 4, 2026
|
36.59 | 37.68 | 36.48 | 36.48 | 36.48 | - |
|
Mar 3, 2026
|
36.70 | 40.36 | 36.49 | 38.77 | 38.77 | - |
|
Mar 2, 2026
|
35.15 | 35.53 | 34.30 | 34.83 | 34.83 | - |
|
Feb 27, 2026
|
34.07 | 34.88 | 33.08 | 33.23 | 33.23 | - |
|
Feb 26, 2026
|
32.93 | 33.69 | 32.81 | 33.07 | 33.07 | - |
|
Feb 25, 2026
|
35.44 | 35.61 | 34.36 | 34.96 | 34.96 | - |
|
Feb 24, 2026
|
36.15 | 37.65 | 35.36 | 37.55 | 37.55 | - |
|
Feb 23, 2026
|
36.79 | 38.72 | 36.44 | 38.46 | 38.46 | - |
|
Feb 20, 2026
|
34.89 | 36.44 | 33.57 | 36.44 | 36.44 | - |
|
Feb 19, 2026
|
34.57 | 35.89 | 33.40 | 33.56 | 33.56 | - |
|
Feb 18, 2026
|
34.37 | 34.82 | 30.90 | 33.75 | 33.75 | - |
|
Feb 17, 2026
|
32.01 | 33.60 | 32.00 | 33.24 | 33.24 | - |
|
Feb 13, 2026
|
29.55 | 32.48 | 29.27 | 30.84 | 30.84 | - |
|
Feb 12, 2026
|
27.24 | 32.51 | 26.60 | 30.23 | 30.23 | - |
|
Feb 11, 2026
|
29.32 | 29.66 | 28.76 | 29.38 | 29.38 | - |
|
Feb 10, 2026
|
29.11 | 29.19 | 28.03 | 28.86 | 28.86 | - |
|
Feb 9, 2026
|
32.34 | 32.84 | 31.57 | 32.84 | 32.84 | - |
|
Feb 6, 2026
|
36.24 | 36.37 | 33.30 | 33.96 | 33.96 | - |
|
Feb 5, 2026
|
36.53 | 36.53 | 35.12 | 35.53 | 35.53 | - |
|
Feb 4, 2026
|
40.25 | 40.25 | 36.78 | 36.93 | 36.93 | - |
|
Feb 3, 2026
|
40.46 | 41.41 | 38.02 | 41.04 | 41.04 | - |
|
Feb 2, 2026
|
44.15 | 44.27 | 36.53 | 37.38 | 37.38 | - |
|
Jan 30, 2026
|
47.49 | 48.68 | 41.20 | 44.08 | 44.08 | - |
|
Jan 29, 2026
|
44.18 | 48.15 | 41.20 | 46.02 | 46.02 | - |
|
Jan 28, 2026
|
33.31 | 40.18 | 33.15 | 39.67 | 39.67 | - |
|
Jan 27, 2026
|
32.66 | 33.15 | 29.84 | 33.13 | 33.13 | - |
|
Jan 26, 2026
|
32.04 | 34.92 | 32.03 | 32.70 | 32.70 | - |
|
Jan 23, 2026
|
28.54 | 30.21 | 28.21 | 30.01 | 30.01 | - |
|
Jan 22, 2026
|
25.09 | 28.23 | 25.09 | 28.11 | 28.11 | - |
|
Jan 21, 2026
|
27.59 | 28.75 | 26.18 | 26.27 | 26.27 | - |
|
Jan 20, 2026
|
24.46 | 24.86 | 23.55 | 24.79 | 24.79 | - |
|
Jan 16, 2026
|
21.94 | 22.89 | 21.88 | 22.23 | 22.23 | - |
|
Jan 15, 2026
|
21.89 | 22.52 | 21.58 | 22.06 | 22.06 | - |
|
Jan 14, 2026
|
24.98 | 24.98 | 23.09 | 23.57 | 23.57 | - |
|
Jan 13, 2026
|
24.28 | 24.66 | 23.51 | 23.76 | 23.76 | - |
|
Jan 12, 2026
|
25.13 | 25.49 | 24.70 | 25.03 | 25.03 | - |
|
Jan 9, 2026
|
24.04 | 24.17 | 23.35 | 23.43 | 23.43 | - |
|
Jan 8, 2026
|
23.88 | 24.08 | 23.53 | 24.07 | 24.07 | - |
|
Jan 7, 2026
|
24.40 | 24.61 | 24.13 | 24.13 | 24.13 | - |
|
Jan 6, 2026
|
24.38 | 24.89 | 24.22 | 24.82 | 24.82 | - |
|
Jan 5, 2026
|
24.34 | 24.73 | 24.04 | 24.25 | 24.25 | - |
|
Jan 2, 2026
|
23.89 | 24.04 | 23.54 | 23.80 | 23.80 | - |
|
Dec 31, 2025
|
24.38 | 24.51 | 23.85 | 23.92 | 23.92 | - |
|
Dec 30, 2025
|
25.83 | 25.83 | 24.83 | 24.83 | 24.83 | - |
|
Dec 29, 2025
|
24.52 | 26.36 | 24.47 | 25.71 | 25.71 | - |
|
Dec 26, 2025
|
25.00 | 25.82 | 24.46 | 25.78 | 25.78 | - |
|
Dec 24, 2025
|
23.12 | 24.02 | 23.12 | 23.81 | 23.81 | - |
|
Dec 23, 2025
|
24.02 | 24.65 | 22.97 | 24.53 | 24.53 | - |
|
Dec 22, 2025
|
22.72 | 24.07 | 22.42 | 23.80 | 23.80 | - |
|
Dec 19, 2025
|
21.26 | 21.39 | 20.72 | 20.72 | 20.72 | - |
|
Dec 18, 2025
|
20.65 | 21.51 | 20.05 | 21.31 | 21.31 | - |
|
Dec 17, 2025
|
20.74 | 21.32 | 20.74 | 21.22 | 21.22 | - |
|
Dec 16, 2025
|
20.62 | 21.16 | 19.98 | 20.18 | 20.18 | - |
|
Dec 15, 2025
|
22.14 | 22.14 | 21.20 | 21.20 | 21.20 | - |
|
Dec 12, 2025
|
21.93 | 22.26 | 20.76 | 21.46 | 21.46 | - |
|
Dec 11, 2025
|
19.89 | 22.06 | 19.89 | 20.97 | 20.97 | - |
|
Dec 10, 2025
|
19.97 | 20.79 | 19.39 | 20.20 | 20.20 | - |
|
Dec 9, 2025
|
19.63 | 20.49 | 19.63 | 20.35 | 20.35 | - |
|
Dec 8, 2025
|
20.21 | 20.22 | 19.58 | 19.58 | 19.58 | - |
|
Dec 5, 2025
|
20.43 | 20.81 | 19.92 | 19.92 | 19.92 | - |
|
Dec 4, 2025
|
21.65 | 21.71 | 20.51 | 20.57 | 20.57 | - |
|
Dec 3, 2025
|
22.41 | 22.78 | 21.88 | 21.96 | 21.96 | - |
|
Dec 2, 2025
|
22.55 | 22.56 | 22.09 | 22.49 | 22.49 | - |
|
Dec 1, 2025
|
23.61 | 23.75 | 22.84 | 23.34 | 23.34 | - |
|
Nov 28, 2025
|
20.85 | 23.11 | 20.85 | 22.87 | 22.87 | - |
|
Nov 26, 2025
|
22.27 | 22.67 | 21.95 | 21.95 | 21.95 | - |
|
Nov 25, 2025
|
22.31 | 23.36 | 22.17 | 22.40 | 22.40 | - |
|
Nov 24, 2025
|
22.06 | 22.56 | 21.43 | 22.55 | 22.55 | - |
|
Nov 21, 2025
|
23.61 | 23.61 | 21.93 | 21.93 | 21.93 | - |
|
Nov 20, 2025
|
23.15 | 23.45 | 22.43 | 22.93 | 22.93 | - |
|
Nov 19, 2025
|
24.25 | 24.65 | 23.89 | 23.89 | 23.89 | - |
|
Nov 18, 2025
|
24.63 | 24.63 | 23.90 | 23.90 | 23.90 | - |
|
Nov 17, 2025
|
24.42 | 24.48 | 23.75 | 24.07 | 24.07 | - |
|
Nov 14, 2025
|
24.09 | 24.86 | 23.91 | 24.13 | 24.13 | - |
|
Nov 13, 2025
|
25.88 | 26.53 | 24.59 | 24.82 | 24.82 | - |
|
Nov 12, 2025
|
22.95 | 26.55 | 22.69 | 25.82 | 25.82 | - |
|
Nov 11, 2025
|
23.29 | 23.40 | 22.33 | 23.33 | 23.33 | - |
|
Nov 10, 2025
|
22.24 | 23.46 | 21.56 | 23.34 | 23.34 | - |
|
Nov 7, 2025
|
20.22 | 20.83 | 20.02 | 20.36 | 20.36 | - |
|
Nov 6, 2025
|
20.17 | 20.38 | 20.08 | 20.13 | 20.13 | - |
|
Nov 5, 2025
|
21.39 | 21.53 | 20.13 | 20.15 | 20.15 | - |
|
Nov 4, 2025
|
21.28 | 21.60 | 21.06 | 21.43 | 21.43 | - |
|
Nov 3, 2025
|
22.47 | 23.33 | 21.38 | 21.38 | 21.38 | - |
|
Oct 31, 2025
|
24.32 | 24.33 | 22.65 | 22.66 | 22.66 | - |
