HKSE - Delayed Quote
HKD
HANG SENG INDEX (^HSI)
25,650.87
+437.57
(+1.74%)
At close: September 4 at 4:08:22 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
25,515.74 | 25,791.38 | 25,515.74 | 25,650.87 | 25,650.87 | 3,576,700,000 |
|
Sep 3, 2026
|
25,482.56 | 25,538.15 | 25,160.38 | 25,213.31 | 25,213.31 | 2,741,100,000 |
|
Sep 2, 2026
|
25,280.82 | 25,311.21 | 25,008.87 | 25,311.21 | 25,311.21 | 2,694,700,000 |
|
Sep 1, 2026
|
25,415.72 | 25,478.98 | 25,240.20 | 25,329.73 | 25,329.73 | 3,078,700,000 |
|
Aug 31, 2026
|
25,420.63 | 25,566.99 | 25,290.69 | 25,566.99 | 25,566.99 | 5,115,100,000 |
|
Aug 28, 2026
|
25,410.46 | 25,699.09 | 25,410.46 | 25,584.79 | 25,584.79 | 2,533,500,000 |
|
Aug 27, 2026
|
25,774.87 | 25,792.01 | 25,500.96 | 25,565.74 | 25,565.74 | 2,621,400,000 |
|
Aug 26, 2026
|
25,635.24 | 25,800.22 | 25,615.94 | 25,652.97 | 25,652.97 | 3,001,700,000 |
|
Aug 25, 2026
|
25,634.22 | 25,676.77 | 25,403.44 | 25,511.10 | 25,511.10 | 2,916,100,000 |
|
Aug 24, 2026
|
25,780.12 | 25,780.12 | 25,430.94 | 25,517.33 | 25,517.33 | 3,664,500,000 |
|
Aug 21, 2026
|
25,807.61 | 26,009.46 | 25,807.61 | 26,009.46 | 26,009.46 | 3,350,100,000 |
|
Aug 20, 2026
|
25,779.08 | 25,842.91 | 25,632.39 | 25,698.49 | 25,698.49 | 3,777,000,000 |
|
Aug 19, 2026
|
25,346.90 | 25,537.19 | 25,315.32 | 25,495.07 | 25,495.07 | 3,462,700,000 |
|
Aug 18, 2026
|
25,368.87 | 25,518.03 | 25,240.62 | 25,471.15 | 25,471.15 | 2,716,900,000 |
|
Aug 17, 2026
|
25,303.41 | 25,578.27 | 25,303.41 | 25,453.23 | 25,453.23 | 2,190,500,000 |
|
Aug 14, 2026
|
25,219.15 | 25,311.86 | 25,089.14 | 25,116.85 | 25,116.85 | 2,526,200,000 |
|
Aug 13, 2026
|
25,288.07 | 25,519.39 | 25,288.07 | 25,396.51 | 25,396.51 | 2,868,700,000 |
|
Aug 12, 2026
|
25,498.39 | 25,498.39 | 25,323.33 | 25,440.17 | 25,440.17 | 2,380,400,000 |
|
Aug 11, 2026
|
25,998.59 | 26,060.32 | 25,647.66 | 25,652.82 | 25,652.82 | 2,336,000,000 |
|
Aug 10, 2026
|
25,805.18 | 25,957.75 | 25,720.46 | 25,937.49 | 25,937.49 | 2,409,300,000 |
|
Aug 7, 2026
|
25,526.65 | 25,669.52 | 25,393.13 | 25,668.03 | 25,668.03 | 2,757,400,000 |
|
Aug 6, 2026
|
25,667.14 | 25,667.14 | 25,389.42 | 25,530.28 | 25,530.28 | 2,855,000,000 |
|
Aug 5, 2026
|
25,890.99 | 25,973.94 | 25,729.86 | 25,915.82 | 25,915.82 | 2,917,300,000 |
|
Aug 4, 2026
|
26,090.98 | 26,187.57 | 25,768.04 | 25,852.92 | 25,852.92 | 2,918,600,000 |
|
Aug 3, 2026
|
25,987.31 | 26,133.88 | 25,811.74 | 26,009.40 | 26,009.40 | 2,923,000,000 |
|
Jul 31, 2026
|
25,837.72 | 25,917.20 | 25,622.92 | 25,884.43 | 25,884.43 | 3,585,400,000 |
|
Jul 30, 2026
|
25,875.83 | 25,971.63 | 25,657.33 | 25,858.88 | 25,858.88 | 3,743,800,000 |
|
Jul 29, 2026
|
25,487.16 | 25,808.93 | 25,487.16 | 25,807.92 | 25,807.92 | 3,870,400,000 |
|
Jul 28, 2026
|
25,271.95 | 25,440.68 | 25,069.85 | 25,310.85 | 25,310.85 | 3,084,100,000 |
|
Jul 27, 2026
|
24,993.77 | 25,276.96 | 24,938.34 | 25,207.18 | 25,207.18 | 2,630,100,000 |
|
Jul 24, 2026
|
24,932.50 | 25,031.34 | 24,812.50 | 24,963.23 | 24,963.23 | 2,473,400,000 |
|
Jul 23, 2026
|
24,966.53 | 25,267.39 | 24,876.83 | 25,210.81 | 25,210.81 | 2,700,200,000 |
|
Jul 22, 2026
|
24,978.90 | 25,040.27 | 24,802.06 | 24,892.66 | 24,892.66 | 3,032,900,000 |
|
Jul 21, 2026
|
25,150.54 | 25,253.65 | 24,991.39 | 25,132.29 | 25,132.29 | 2,894,600,000 |
|
Jul 20, 2026
|
24,835.03 | 25,155.55 | 24,756.36 | 25,143.05 | 25,143.05 | 3,338,100,000 |
|
Jul 17, 2026
|
25,022.54 | 25,166.56 | 24,332.51 | 24,562.24 | 24,562.24 | 3,747,400,000 |
|
Jul 16, 2026
|
24,825.02 | 25,221.44 | 24,825.02 | 25,008.60 | 25,008.60 | 3,436,100,000 |
|
Jul 15, 2026
|
24,551.34 | 24,774.84 | 24,449.53 | 24,681.10 | 24,681.10 | 3,246,900,000 |
|
Jul 14, 2026
|
24,181.52 | 24,436.58 | 23,902.05 | 24,340.73 | 24,340.73 | 3,571,400,000 |
|
Jul 13, 2026
|
24,157.65 | 24,449.77 | 24,095.73 | 24,213.72 | 24,213.72 | 2,991,300,000 |
|
Jul 10, 2026
|
24,213.44 | 24,499.63 | 24,064.62 | 24,175.12 | 24,175.12 | 3,340,800,000 |
|
Jul 9, 2026
|
24,181.34 | 24,353.76 | 23,917.32 | 24,030.18 | 24,030.18 | 3,666,200,000 |
|
Jul 8, 2026
|
23,541.22 | 24,310.92 | 23,541.22 | 24,199.46 | 24,199.46 | 4,447,700,000 |
|
Jul 7, 2026
|
23,568.49 | 23,820.92 | 23,398.27 | 23,496.89 | 23,496.89 | 3,693,000,000 |
|
Jul 6, 2026
|
23,404.61 | 23,686.56 | 23,229.38 | 23,616.32 | 23,616.32 | 3,396,900,000 |
|
Jul 3, 2026
|
23,240.85 | 23,516.70 | 23,226.20 | 23,350.03 | 23,350.03 | 3,394,600,000 |
|
Jul 2, 2026
|
23,071.43 | 23,335.92 | 22,953.70 | 23,055.03 | 23,055.03 | 4,144,500,000 |
|
Jun 30, 2026
|
23,007.87 | 23,086.85 | 22,685.14 | 22,881.02 | 22,881.02 | 4,494,700,000 |
|
Jun 29, 2026
|
22,827.65 | 23,183.17 | 22,783.64 | 23,026.68 | 23,026.68 | 3,457,600,000 |
|
Jun 26, 2026
|
22,952.09 | 22,962.46 | 22,518.00 | 22,671.86 | 22,671.86 | 4,194,500,000 |
|
Jun 25, 2026
|
23,388.50 | 23,388.50 | 22,978.59 | 23,076.91 | 23,076.91 | 4,265,700,000 |
|
Jun 24, 2026
|
23,420.70 | 23,565.65 | 23,248.87 | 23,412.18 | 23,412.18 | 3,460,100,000 |
|
Jun 23, 2026
|
23,800.02 | 23,825.81 | 23,252.13 | 23,336.28 | 23,336.28 | 3,689,200,000 |
|
Jun 22, 2026
|
23,811.76 | 23,863.71 | 23,444.86 | 23,768.52 | 23,768.52 | 4,050,300,000 |
|
Jun 18, 2026
|
24,145.19 | 24,163.25 | 23,749.99 | 23,924.81 | 23,924.81 | 4,835,300,000 |
|
Jun 17, 2026
|
24,495.85 | 24,560.19 | 24,254.07 | 24,312.16 | 24,312.16 | 3,055,000,000 |
|
Jun 16, 2026
|
24,826.19 | 24,844.98 | 24,378.69 | 24,493.95 | 24,493.95 | 3,145,200,000 |
|
Jun 15, 2026
|
25,001.42 | 25,047.90 | 24,796.30 | 24,842.67 | 24,842.67 | 3,636,200,000 |
|
Jun 12, 2026
|
24,501.50 | 24,771.61 | 24,445.51 | 24,718.10 | 24,718.10 | 3,751,900,000 |
|
Jun 11, 2026
|
24,380.02 | 24,492.71 | 23,999.67 | 24,249.29 | 24,249.29 | 3,420,800,000 |
|
Jun 10, 2026
|
24,442.52 | 24,505.96 | 24,207.03 | 24,407.96 | 24,407.96 | 3,942,300,000 |
|
Jun 9, 2026
|
24,551.93 | 24,740.65 | 24,486.39 | 24,565.90 | 24,565.90 | 3,359,000,000 |
|
Jun 8, 2026
|
24,582.91 | 24,837.98 | 24,458.54 | 24,657.06 | 24,657.06 | 3,806,700,000 |
|
Jun 5, 2026
|
25,186.12 | 25,216.18 | 24,928.14 | 24,961.95 | 24,961.95 | 3,574,800,000 |
|
Jun 4, 2026
|
25,465.30 | 25,499.09 | 25,188.02 | 25,253.40 | 25,253.40 | 2,783,000,000 |
|
Jun 3, 2026
|
25,953.01 | 25,953.01 | 25,569.45 | 25,633.21 | 25,633.21 | 3,174,800,000 |
|
Jun 2, 2026
|
25,395.07 | 26,045.07 | 25,394.64 | 26,038.32 | 26,038.32 | 3,751,300,000 |
|
Jun 1, 2026
|
25,180.05 | 25,486.76 | 25,174.30 | 25,398.18 | 25,398.18 | 3,703,000,000 |
|
May 29, 2026
|
25,161.52 | 25,313.33 | 25,055.80 | 25,182.39 | 25,182.39 | 6,766,100,000 |
|
May 28, 2026
|
25,230.58 | 25,230.58 | 24,727.26 | 25,006.16 | 25,006.16 | 4,237,000,000 |
|
May 27, 2026
|
25,608.78 | 25,638.41 | 25,258.03 | 25,328.23 | 25,328.23 | 3,717,100,000 |
|
May 26, 2026
|
25,622.36 | 25,768.38 | 25,431.17 | 25,599.45 | 25,599.45 | 4,082,800,000 |
|
May 22, 2026
|
25,641.80 | 25,732.36 | 25,483.24 | 25,606.03 | 25,606.03 | 3,280,800,000 |
|
May 21, 2026
|
25,833.24 | 25,833.71 | 25,341.73 | 25,386.52 | 25,386.52 | 3,027,700,000 |
|
May 20, 2026
|
25,709.62 | 25,713.53 | 25,555.06 | 25,651.12 | 25,651.12 | 2,859,500,000 |
|
May 19, 2026
|
25,693.37 | 25,845.46 | 25,671.12 | 25,797.85 | 25,797.85 | 3,100,100,000 |
|
May 18, 2026
|
25,838.96 | 25,838.96 | 25,505.71 | 25,675.18 | 25,675.18 | 3,017,100,000 |
|
May 15, 2026
|
26,391.02 | 26,391.02 | 25,847.15 | 25,962.73 | 25,962.73 | 3,259,900,000 |
|
May 14, 2026
|
26,836.66 | 26,844.80 | 26,366.86 | 26,389.04 | 26,389.04 | 3,124,300,000 |
|
May 13, 2026
|
26,369.99 | 26,458.90 | 26,220.12 | 26,388.44 | 26,388.44 | 2,820,400,000 |
|
May 12, 2026
|
26,497.03 | 26,592.37 | 26,328.84 | 26,347.91 | 26,347.91 | 3,082,300,000 |
|
May 11, 2026
|
26,310.87 | 26,427.14 | 26,219.26 | 26,406.84 | 26,406.84 | 3,079,500,000 |
|
May 8, 2026
|
26,359.79 | 26,470.49 | 26,274.80 | 26,393.71 | 26,393.71 | 3,061,200,000 |
|
May 7, 2026
|
26,531.35 | 26,669.26 | 26,518.79 | 26,626.28 | 26,626.28 | 3,989,000,000 |
|
May 6, 2026
|
26,029.65 | 26,213.78 | 25,877.82 | 26,213.78 | 26,213.78 | 3,544,300,000 |
|
May 5, 2026
|
25,945.75 | 25,945.75 | 25,690.36 | 25,898.61 | 25,898.61 | 1,482,000,000 |
|
May 4, 2026
|
26,138.34 | 26,326.44 | 26,091.86 | 26,095.88 | 26,095.88 | 1,811,100,000 |
|
Apr 30, 2026
|
26,008.32 | 26,072.24 | 25,734.16 | 25,776.53 | 25,776.53 | 4,129,700,000 |
|
Apr 29, 2026
|
25,842.63 | 26,132.94 | 25,811.46 | 26,111.84 | 26,111.84 | 3,783,200,000 |
|
Apr 28, 2026
|
25,814.37 | 25,896.66 | 25,609.61 | 25,679.78 | 25,679.78 | 3,263,600,000 |
|
Apr 27, 2026
|
25,976.97 | 26,086.02 | 25,858.24 | 25,925.65 | 25,925.65 | 2,601,400,000 |
|
Apr 24, 2026
|
25,733.61 | 26,004.59 | 25,639.26 | 25,978.07 | 25,978.07 | 2,885,800,000 |
|
Apr 23, 2026
|
26,098.81 | 26,115.07 | 25,840.55 | 25,915.20 | 25,915.20 | 2,607,800,000 |
|
Apr 22, 2026
|
26,303.60 | 26,303.60 | 26,073.45 | 26,163.24 | 26,163.24 | 2,562,100,000 |
|
Apr 21, 2026
|
26,442.29 | 26,529.49 | 26,342.02 | 26,487.48 | 26,487.48 | 2,460,000,000 |
|
Apr 20, 2026
|
26,204.61 | 26,411.69 | 26,094.64 | 26,361.07 | 26,361.07 | 2,873,200,000 |
|
Apr 17, 2026
|
26,210.97 | 26,280.96 | 26,015.44 | 26,160.33 | 26,160.33 | 2,793,200,000 |
|
Apr 16, 2026
|
26,122.80 | 26,403.07 | 26,122.80 | 26,394.26 | 26,394.26 | 2,805,500,000 |
|
Apr 15, 2026
|
26,168.25 | 26,216.58 | 25,947.32 | 25,947.32 | 25,947.32 | 3,021,700,000 |
|
Apr 14, 2026
|
25,929.40 | 25,995.09 | 25,668.53 | 25,872.32 | 25,872.32 | 2,707,100,000 |
|
Apr 13, 2026
|
25,708.64 | 25,717.38 | 25,508.53 | 25,660.85 | 25,660.85 | 2,288,800,000 |
|
Apr 10, 2026
|
25,891.88 | 26,073.97 | 25,843.65 | 25,893.54 | 25,893.54 | 2,572,900,000 |
|
Apr 9, 2026
|
25,756.41 | 25,854.80 | 25,653.63 | 25,752.40 | 25,752.40 | 2,918,000,000 |
|
Apr 8, 2026
|
25,772.56 | 25,934.18 | 25,668.67 | 25,893.02 | 25,893.02 | 4,871,300,000 |
|
Apr 2, 2026
|
25,254.49 | 25,254.49 | 24,901.77 | 25,116.53 | 25,116.53 | 3,194,600,000 |
|
Apr 1, 2026
|
25,357.23 | 25,429.76 | 25,203.69 | 25,294.03 | 25,294.03 | 3,857,700,000 |
|
Mar 31, 2026
|
24,818.20 | 24,988.53 | 24,559.57 | 24,788.14 | 24,788.14 | 3,804,700,000 |
|
Mar 30, 2026
|
24,532.85 | 24,811.86 | 24,409.57 | 24,750.79 | 24,750.79 | 4,149,100,000 |
|
Mar 27, 2026
|
24,768.66 | 25,095.57 | 24,712.92 | 24,951.88 | 24,951.88 | 3,409,200,000 |
|
Mar 26, 2026
|
25,267.16 | 25,278.03 | 24,793.10 | 24,856.43 | 24,856.43 | 3,973,700,000 |
|
Mar 25, 2026
|
25,280.52 | 25,390.30 | 25,015.20 | 25,335.95 | 25,335.95 | 4,574,700,000 |
|
Mar 24, 2026
|
24,759.82 | 25,077.09 | 24,555.50 | 25,063.71 | 25,063.71 | 3,890,700,000 |
|
Mar 23, 2026
|
24,789.14 | 24,789.14 | 24,203.54 | 24,382.47 | 24,382.47 | 5,094,400,000 |
|
Mar 20, 2026
|
25,337.28 | 25,563.88 | 25,121.46 | 25,277.32 | 25,277.32 | 4,602,500,000 |
|
Mar 19, 2026
|
25,550.56 | 25,737.83 | 25,449.06 | 25,500.58 | 25,500.58 | 3,552,300,000 |
|
Mar 18, 2026
|
25,923.03 | 26,117.95 | 25,791.82 | 26,025.42 | 26,025.42 | 2,536,000,000 |
|
Mar 17, 2026
|
25,938.43 | 26,250.14 | 25,844.95 | 25,868.54 | 25,868.54 | 2,901,400,000 |
|
Mar 16, 2026
|
25,436.27 | 25,856.73 | 25,317.81 | 25,834.02 | 25,834.02 | 3,018,100,000 |
|
Mar 13, 2026
|
25,583.55 | 25,697.17 | 25,419.87 | 25,465.60 | 25,465.60 | 2,786,100,000 |
|
Mar 12, 2026
|
25,719.47 | 25,932.58 | 25,521.15 | 25,716.76 | 25,716.76 | 3,046,500,000 |
|
Mar 11, 2026
|
26,112.08 | 26,149.64 | 25,819.10 | 25,898.76 | 25,898.76 | 3,144,800,000 |
|
Mar 10, 2026
|
25,740.29 | 25,959.90 | 25,611.79 | 25,959.90 | 25,959.90 | 3,518,600,000 |
|
Mar 9, 2026
|
25,075.74 | 25,442.62 | 24,906.00 | 25,408.46 | 25,408.46 | 5,300,800,000 |
|
Mar 6, 2026
|
25,358.56 | 25,806.72 | 25,267.63 | 25,757.29 | 25,757.29 | 3,669,800,000 |
|
Mar 5, 2026
|
25,583.65 | 25,736.60 | 25,236.68 | 25,321.34 | 25,321.34 | 3,484,200,000 |
|
Mar 4, 2026
|
25,469.34 | 25,470.05 | 24,958.43 | 25,249.48 | 25,249.48 | 4,703,700,000 |
|
Mar 3, 2026
|
26,190.24 | 26,218.93 | 25,727.00 | 25,768.08 | 25,768.08 | 4,705,200,000 |
|
Mar 2, 2026
|
26,305.58 | 26,403.85 | 25,882.95 | 26,059.85 | 26,059.85 | 4,593,500,000 |
|
Feb 27, 2026
|
26,447.05 | 26,701.50 | 26,375.70 | 26,630.54 | 26,630.54 | 3,294,400,000 |
|
Feb 26, 2026
|
27,019.74 | 27,024.07 | 26,373.01 | 26,381.02 | 26,381.02 | 2,901,200,000 |
|
Feb 25, 2026
|
26,745.20 | 26,870.03 | 26,632.53 | 26,765.72 | 26,765.72 | 2,499,400,000 |
|
Feb 24, 2026
|
26,913.68 | 26,913.68 | 26,480.86 | 26,590.32 | 26,590.32 | 2,683,800,000 |
|
Feb 23, 2026
|
26,798.97 | 27,156.28 | 26,798.97 | 27,081.91 | 27,081.91 | 1,816,400,000 |
|
Feb 20, 2026
|
26,657.84 | 26,694.34 | 26,356.96 | 26,413.35 | 26,413.35 | 1,694,800,000 |
|
Feb 16, 2026
|
26,501.20 | 26,734.41 | 26,382.41 | 26,705.94 | 26,705.94 | 808,500,000 |
|
Feb 13, 2026
|
26,640.16 | 26,774.44 | 26,444.46 | 26,567.12 | 26,567.12 | 2,489,000,000 |
|
Feb 12, 2026
|
27,210.56 | 27,215.63 | 26,932.56 | 27,032.54 | 27,032.54 | 2,668,800,000 |
|
Feb 11, 2026
|
27,246.18 | 27,325.98 | 27,133.77 | 27,266.38 | 27,266.38 | 2,403,700,000 |
|
Feb 10, 2026
|
27,202.96 | 27,397.65 | 27,104.82 | 27,183.15 | 27,183.15 | 2,554,300,000 |
|
Feb 9, 2026
|
26,982.49 | 27,111.54 | 26,879.10 | 27,027.16 | 27,027.16 | 2,734,500,000 |
|
Feb 6, 2026
|
26,354.34 | 26,710.34 | 26,295.03 | 26,559.95 | 26,559.95 | 2,913,300,000 |
|
Feb 5, 2026
|
26,627.95 | 26,919.39 | 26,410.77 | 26,885.24 | 26,885.24 | 3,189,800,000 |
|
Feb 4, 2026
|
26,797.05 | 27,004.22 | 26,593.18 | 26,847.32 | 26,847.32 | 2,984,800,000 |
|
Feb 3, 2026
|
26,995.76 | 27,126.48 | 26,431.80 | 26,834.77 | 26,834.77 | 3,425,200,000 |
|
Feb 2, 2026
|
27,097.34 | 27,100.09 | 26,507.62 | 26,775.57 | 26,775.57 | 4,835,000,000 |
|
Jan 30, 2026
|
27,785.98 | 27,887.24 | 27,384.02 | 27,387.11 | 27,387.11 | 4,427,500,000 |
|
Jan 29, 2026
|
27,627.11 | 28,056.10 | 27,611.90 | 27,968.09 | 27,968.09 | 4,396,400,000 |
|
Jan 28, 2026
|
27,325.89 | 27,826.91 | 27,258.10 | 27,826.91 | 27,826.91 | 5,050,200,000 |
|
Jan 27, 2026
|
26,863.15 | 27,188.90 | 26,829.71 | 27,126.95 | 27,126.95 | 3,063,200,000 |
|
Jan 26, 2026
|
26,844.04 | 26,911.44 | 26,619.83 | 26,765.52 | 26,765.52 | 2,926,500,000 |
|
Jan 23, 2026
|
26,861.36 | 26,895.94 | 26,689.73 | 26,749.51 | 26,749.51 | 2,803,500,000 |
|
Jan 22, 2026
|
26,750.51 | 26,779.22 | 26,499.14 | 26,629.96 | 26,629.96 | 2,990,900,000 |
|
Jan 21, 2026
|
26,397.04 | 26,692.78 | 26,397.04 | 26,585.06 | 26,585.06 | 2,998,700,000 |
|
Jan 20, 2026
|
26,544.90 | 26,638.55 | 26,363.86 | 26,487.51 | 26,487.51 | 2,770,800,000 |
|
Jan 19, 2026
|
26,641.60 | 26,715.58 | 26,533.67 | 26,563.90 | 26,563.90 | 2,742,400,000 |
|
Jan 16, 2026
|
27,094.85 | 27,176.31 | 26,741.54 | 26,844.96 | 26,844.96 | 3,365,900,000 |
|
Jan 15, 2026
|
26,972.36 | 27,206.84 | 26,808.35 | 26,923.62 | 26,923.62 | 3,573,700,000 |
|
Jan 14, 2026
|
26,971.97 | 27,097.72 | 26,780.27 | 26,999.81 | 26,999.81 | 4,849,600,000 |
|
Jan 13, 2026
|
26,958.52 | 27,143.66 | 26,729.54 | 26,848.47 | 26,848.47 | 3,691,700,000 |
|
Jan 12, 2026
|
26,376.84 | 26,608.48 | 26,187.76 | 26,608.48 | 26,608.48 | 3,599,600,000 |
|
Jan 9, 2026
|
26,272.54 | 26,299.32 | 26,114.41 | 26,231.79 | 26,231.79 | 3,241,700,000 |
|
Jan 8, 2026
|
26,302.78 | 26,305.69 | 25,960.34 | 26,149.31 | 26,149.31 | 3,243,300,000 |
|
Jan 7, 2026
|
26,601.83 | 26,616.94 | 26,313.51 | 26,458.95 | 26,458.95 | 3,645,300,000 |
|
Jan 6, 2026
|
26,502.40 | 26,858.13 | 26,498.36 | 26,710.45 | 26,710.45 | 3,800,900,000 |
|
Jan 5, 2026
|
26,361.44 | 26,445.50 | 26,256.00 | 26,347.24 | 26,347.24 | 3,692,200,000 |
|
Jan 2, 2026
|
25,717.42 | 26,345.63 | 25,717.42 | 26,338.47 | 26,338.47 | 1,489,700,000 |
|
Dec 31, 2025
|
25,801.49 | 25,808.52 | 25,554.31 | 25,630.54 | 25,630.54 | 1,651,000,000 |
|
Dec 30, 2025
|
25,636.40 | 25,930.22 | 25,611.23 | 25,854.60 | 25,854.60 | 3,138,100,000 |
|
Dec 29, 2025
|
25,928.89 | 26,082.94 | 25,630.75 | 25,635.23 | 25,635.23 | 2,931,600,000 |
|
Dec 24, 2025
|
25,780.09 | 25,890.87 | 25,772.87 | 25,818.93 | 25,818.93 | 1,236,300,000 |
|
Dec 23, 2025
|
25,875.85 | 25,927.66 | 25,726.45 | 25,774.14 | 25,774.14 | 2,240,900,000 |
|
Dec 22, 2025
|
25,795.94 | 25,859.61 | 25,671.33 | 25,801.77 | 25,801.77 | 2,362,100,000 |
|
Dec 19, 2025
|
25,634.22 | 25,747.01 | 25,545.92 | 25,690.53 | 25,690.53 | 3,358,000,000 |
|
Dec 18, 2025
|
25,330.83 | 25,511.84 | 25,261.38 | 25,498.13 | 25,498.13 | 2,613,500,000 |
|
Dec 17, 2025
|
25,243.59 | 25,494.94 | 25,168.19 | 25,468.78 | 25,468.78 | 2,471,900,000 |
|
Dec 16, 2025
|
25,547.92 | 25,547.92 | 25,086.54 | 25,235.41 | 25,235.41 | 2,917,700,000 |
|
Dec 15, 2025
|
25,718.14 | 25,824.44 | 25,609.28 | 25,628.88 | 25,628.88 | 2,803,200,000 |
|
Dec 12, 2025
|
25,761.41 | 26,006.47 | 25,697.43 | 25,976.79 | 25,976.79 | 3,219,500,000 |
|
Dec 11, 2025
|
25,710.61 | 25,801.34 | 25,471.50 | 25,530.51 | 25,530.51 | 2,352,600,000 |
|
Dec 10, 2025
|
25,435.49 | 25,540.78 | 25,257.61 | 25,540.78 | 25,540.78 | 2,729,900,000 |
|
Dec 9, 2025
|
25,780.97 | 25,820.31 | 25,386.58 | 25,434.23 | 25,434.23 | 2,858,700,000 |
|
Dec 8, 2025
|
26,067.86 | 26,151.46 | 25,755.01 | 25,765.36 | 25,765.36 | 2,923,100,000 |
|
Dec 5, 2025
|
25,833.11 | 26,131.61 | 25,758.17 | 26,085.08 | 26,085.08 | 2,973,100,000 |
|
Dec 4, 2025
|
25,804.01 | 25,990.73 | 25,649.30 | 25,935.90 | 25,935.90 | 2,169,200,000 |
|
Dec 3, 2025
|
25,980.89 | 25,996.88 | 25,724.82 | 25,760.73 | 25,760.73 | 2,176,600,000 |
|
Dec 2, 2025
|
26,188.55 | 26,264.13 | 25,989.45 | 26,095.05 | 26,095.05 | 2,453,000,000 |
|
Dec 1, 2025
|
25,945.87 | 26,179.72 | 25,913.98 | 26,033.26 | 26,033.26 | 2,318,600,000 |
|
Nov 28, 2025
|
26,011.06 | 26,011.06 | 25,807.55 | 25,858.89 | 25,858.89 | 1,961,600,000 |
|
Nov 27, 2025
|
25,945.54 | 26,123.69 | 25,822.66 | 25,945.93 | 25,945.93 | 2,682,700,000 |
|
Nov 26, 2025
|
26,046.74 | 26,136.27 | 25,907.06 | 25,928.08 | 25,928.08 | 2,564,700,000 |
|
Nov 25, 2025
|
25,948.90 | 26,069.22 | 25,740.54 | 25,894.55 | 25,894.55 | 2,962,100,000 |
|
Nov 24, 2025
|
25,452.87 | 25,770.45 | 25,369.29 | 25,716.50 | 25,716.50 | 4,422,700,000 |
|
Nov 21, 2025
|
25,460.42 | 25,483.67 | 25,178.63 | 25,220.02 | 25,220.02 | 3,957,900,000 |
|
Nov 20, 2025
|
25,999.78 | 26,046.76 | 25,692.13 | 25,835.57 | 25,835.57 | 2,979,200,000 |
|
Nov 19, 2025
|
25,954.23 | 26,045.37 | 25,742.07 | 25,830.65 | 25,830.65 | 2,886,700,000 |
|
Nov 18, 2025
|
26,172.27 | 26,188.82 | 25,821.84 | 25,930.03 | 25,930.03 | 3,514,100,000 |
|
Nov 17, 2025
|
26,441.70 | 26,531.80 | 26,252.36 | 26,384.28 | 26,384.28 | 2,521,100,000 |
|
Nov 14, 2025
|
26,660.31 | 26,881.88 | 26,535.42 | 26,572.46 | 26,572.46 | 2,809,900,000 |
|
Nov 13, 2025
|
26,779.48 | 27,188.81 | 26,733.21 | 27,073.03 | 27,073.03 | 3,285,700,000 |
|
Nov 12, 2025
|
26,754.93 | 27,016.40 | 26,739.09 | 26,922.73 | 26,922.73 | 3,437,300,000 |
|
Nov 11, 2025
|
26,748.09 | 26,788.43 | 26,511.25 | 26,696.41 | 26,696.41 | 2,417,600,000 |
|
Nov 10, 2025
|
26,319.40 | 26,668.89 | 26,302.93 | 26,649.06 | 26,649.06 | 3,124,500,000 |
|
Nov 7, 2025
|
26,350.74 | 26,371.46 | 26,167.23 | 26,241.83 | 26,241.83 | 2,695,900,000 |
|
Nov 6, 2025
|
26,061.58 | 26,490.71 | 26,061.58 | 26,485.90 | 26,485.90 | 2,705,200,000 |
|
Nov 5, 2025
|
25,701.63 | 25,980.90 | 25,496.13 | 25,935.41 | 25,935.41 | 2,770,000,000 |
|
Nov 4, 2025
|
26,148.07 | 26,291.65 | 25,911.79 | 25,952.40 | 25,952.40 | 3,421,200,000 |
|
Nov 3, 2025
|
25,999.17 | 26,217.12 | 25,920.27 | 26,158.36 | 26,158.36 | 1,789,700,000 |
|
Oct 31, 2025
|
26,263.01 | 26,283.96 | 25,906.65 | 25,906.65 | 25,906.65 | 3,378,200,000 |
|
Oct 30, 2025
|
26,545.92 | 26,588.89 | 26,138.79 | 26,282.69 | 26,282.69 | 4,318,800,000 |
|
Oct 28, 2025
|
26,508.75 | 26,519.24 | 26,245.33 | 26,346.14 | 26,346.14 | 2,857,300,000 |
|
Oct 27, 2025
|
26,495.97 | 26,495.97 | 26,319.22 | 26,433.70 | 26,433.70 | 3,164,600,000 |
|
Oct 24, 2025
|
26,177.11 | 26,239.96 | 26,063.99 | 26,160.15 | 26,160.15 | 2,592,100,000 |
|
Oct 23, 2025
|
25,718.53 | 26,080.84 | 25,591.66 | 25,967.98 | 25,967.98 | 3,104,000,000 |
|
Oct 22, 2025
|
25,897.62 | 25,947.88 | 25,653.75 | 25,781.77 | 25,781.77 | 2,830,300,000 |
|
Oct 21, 2025
|
26,160.24 | 26,367.35 | 26,017.72 | 26,027.55 | 26,027.55 | 3,065,000,000 |
|
Oct 20, 2025
|
25,884.46 | 25,912.77 | 25,710.61 | 25,858.83 | 25,858.83 | 2,901,600,000 |
|
Oct 17, 2025
|
25,851.94 | 25,859.82 | 25,145.34 | 25,247.10 | 25,247.10 | 4,008,400,000 |
|
Oct 16, 2025
|
25,890.01 | 26,062.80 | 25,687.32 | 25,888.51 | 25,888.51 | 3,380,900,000 |
|
Oct 15, 2025
|
25,714.89 | 25,982.21 | 25,593.45 | 25,910.60 | 25,910.60 | 3,503,900,000 |
|
Oct 14, 2025
|
25,969.21 | 26,102.68 | 25,331.64 | 25,441.35 | 25,441.35 | 4,753,200,000 |
|
Oct 13, 2025
|
25,634.00 | 25,895.62 | 25,336.09 | 25,889.48 | 25,889.48 | 5,172,800,000 |
|
Oct 10, 2025
|
26,523.89 | 26,558.87 | 26,247.04 | 26,290.32 | 26,290.32 | 3,432,000,000 |
|
Oct 9, 2025
|
26,862.03 | 26,978.41 | 26,480.58 | 26,752.59 | 26,752.59 | 4,013,900,000 |
|
Oct 8, 2025
|
26,900.64 | 26,906.20 | 26,517.45 | 26,829.46 | 26,829.46 | 2,105,700,000 |
|
Oct 6, 2025
|
27,003.92 | 27,145.17 | 26,873.34 | 26,957.77 | 26,957.77 | 1,131,600,000 |
|
Oct 3, 2025
|
27,221.46 | 27,262.00 | 26,972.71 | 27,140.92 | 27,140.92 | 1,392,000,000 |
|
Oct 2, 2025
|
26,918.30 | 27,381.84 | 26,918.30 | 27,287.12 | 27,287.12 | 2,324,600,000 |
|
Sep 30, 2025
|
26,674.16 | 26,888.40 | 26,558.28 | 26,855.56 | 26,855.56 | 3,501,900,000 |
|
Sep 29, 2025
|
26,321.57 | 26,687.72 | 26,321.57 | 26,622.88 | 26,622.88 | 3,502,800,000 |
|
Sep 26, 2025
|
26,272.30 | 26,406.05 | 26,072.93 | 26,128.20 | 26,128.20 | 3,440,600,000 |
|
Sep 25, 2025
|
26,536.13 | 26,640.53 | 26,403.52 | 26,484.68 | 26,484.68 | 3,687,000,000 |
|
Sep 24, 2025
|
26,073.69 | 26,562.88 | 26,057.26 | 26,518.65 | 26,518.65 | 3,023,200,000 |
|
Sep 23, 2025
|
26,435.58 | 26,454.09 | 26,003.67 | 26,159.12 | 26,159.12 | 3,124,500,000 |
|
Sep 22, 2025
|
26,459.52 | 26,479.14 | 26,204.01 | 26,344.14 | 26,344.14 | 3,298,400,000 |
|
Sep 19, 2025
|
26,583.03 | 26,637.64 | 26,414.11 | 26,545.10 | 26,545.10 | 4,165,900,000 |
|
Sep 18, 2025
|
26,863.69 | 27,058.03 | 26,322.08 | 26,544.85 | 26,544.85 | 4,114,200,000 |
|
Sep 17, 2025
|
26,554.19 | 26,936.50 | 26,540.57 | 26,908.39 | 26,908.39 | 3,700,800,000 |
|
Sep 16, 2025
|
26,536.63 | 26,601.59 | 26,332.21 | 26,438.51 | 26,438.51 | 2,882,500,000 |
|
Sep 15, 2025
|
26,308.91 | 26,532.75 | 26,280.23 | 26,446.56 | 26,446.56 | 2,857,700,000 |
|
Sep 12, 2025
|
26,539.44 | 26,585.95 | 26,329.66 | 26,388.16 | 26,388.16 | 3,332,500,000 |
|
Sep 11, 2025
|
25,987.49 | 26,241.46 | 25,878.97 | 26,086.32 | 26,086.32 | 3,992,500,000 |
|
Sep 10, 2025
|
26,042.41 | 26,296.60 | 26,017.50 | 26,200.26 | 26,200.26 | 3,793,200,000 |
|
Sep 9, 2025
|
25,711.07 | 26,027.94 | 25,675.28 | 25,938.13 | 25,938.13 | 3,632,700,000 |
|
Sep 8, 2025
|
25,440.01 | 25,664.01 | 25,387.81 | 25,633.91 | 25,633.91 | 3,655,000,000 |
|
Sep 5, 2025
|
25,136.24 | 25,471.80 | 25,090.65 | 25,417.98 | 25,417.98 | 3,739,400,000 |
|
Sep 4, 2025
|
25,489.13 | 25,494.45 | 25,013.26 | 25,058.51 | 25,058.51 | 3,630,300,000 |
