7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.32

-272.68

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,956.60

+57.70

+1.48%

76,734.34

-969.73

-1.25%

Crude Oil Dec 26

96.26

-7.86

-7.55%

US Private Equity

10,850.63

-82.20

-0.75%

LIVE It’s John Ternus’ first earnings call as Apple CEO. Listen in here.

HKSE - Delayed Quote HKD

HANG SENG FINANCE INDEX (^HSNF)

52,989.16 -582.33 (-1.09%)

At close: 4:08:38 PM GMT+8

Top Stocks This Month

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	53,084.89	53,720.94	52,921.57	53,571.49	53,571.49	10,089,500
Oct 29, 2026	52,239.33	53,213.98	52,051.16	52,801.84	52,801.84	10,165,400
Oct 28, 2026	52,249.31	52,423.63	52,010.16	52,168.93	52,168.93	6,334,500
Oct 27, 2026	52,481.64	53,155.05	52,202.00	52,362.67	52,362.67	8,839,900
Oct 26, 2026	52,273.22	52,687.45	52,050.79	52,637.42	52,637.42	6,071,900
Oct 23, 2026	52,672.58	52,677.02	51,816.08	52,332.76	52,332.76	12,021,200
Oct 22, 2026	53,145.85	53,145.85	52,335.23	52,448.68	52,448.68	8,601,500
Oct 21, 2026	53,655.24	53,655.24	53,060.77	53,146.69	53,146.69	6,089,300
Oct 20, 2026	53,500.33	53,778.30	53,108.65	53,113.63	53,113.63	6,354,500
Oct 16, 2026	54,287.06	54,406.93	53,702.22	53,929.62	53,929.62	7,412,200
Oct 15, 2026	53,952.53	53,989.73	53,518.49	53,971.21	53,971.21	10,391,500
Oct 14, 2026	54,381.86	54,381.86	53,873.64	53,907.76	53,907.76	7,385,600
Oct 13, 2026	54,099.35	54,610.91	54,008.18	54,605.00	54,605.00	6,710,600
Oct 12, 2026	53,770.54	54,330.77	53,527.16	54,146.87	54,146.87	6,323,500
Oct 9, 2026	53,328.69	53,611.28	53,218.74	53,416.31	53,416.31	6,890,400
Oct 8, 2026	53,074.90	53,653.35	52,693.50	52,816.11	52,816.11	8,472,300
Oct 7, 2026	53,546.46	53,828.71	53,440.84	53,495.62	53,495.62	2,469,300
Oct 6, 2026	53,724.94	53,841.53	53,353.95	53,811.38	53,811.38	3,494,600
Oct 5, 2026	53,327.87	53,379.18	52,774.19	53,248.95	53,248.95	2,774,900
Oct 2, 2026	53,891.89	53,891.89	53,149.37	53,273.51	53,273.51	6,661,500
Sep 30, 2026	54,954.67	55,474.91	54,781.72	55,364.46	55,364.46	7,765,200
Sep 29, 2026	55,350.81	55,380.77	55,081.74	55,279.71	55,279.71	8,627,500
Sep 28, 2026	54,865.63	55,800.43	54,865.63	55,324.98	55,324.98	6,570,800
Sep 25, 2026	54,912.17	54,956.83	54,416.23	54,795.00	54,795.00	4,048,000
Sep 24, 2026	55,083.06	55,619.72	55,083.06	55,441.54	55,441.54	4,846,600
Sep 23, 2026	55,578.56	55,631.83	55,072.28	55,530.71	55,530.71	4,432,100
Sep 22, 2026	56,122.01	56,122.01	55,597.68	55,808.23	55,808.23	5,295,400
Sep 21, 2026	55,392.50	56,069.81	55,388.72	56,069.81	56,069.81	4,582,900
Sep 18, 2026	55,868.87	56,052.60	55,563.23	55,637.11	55,637.11	8,707,900
Sep 17, 2026	55,163.60	55,603.76	54,832.11	55,577.42	55,577.42	5,336,800
Sep 16, 2026	55,741.23	55,741.23	55,365.07	55,654.44	55,654.44	4,361,200
Sep 15, 2026	56,413.80	56,413.80	55,344.42	55,382.05	55,382.05	5,257,700
Sep 14, 2026	55,971.19	56,556.33	55,769.07	56,556.33	56,556.33	6,672,400
Sep 11, 2026	55,836.77	56,131.94	55,512.33	56,056.33	56,056.33	8,437,000
Sep 10, 2026	55,807.15	56,361.64	55,774.29	56,297.64	56,297.64	6,566,700
Sep 9, 2026	56,177.74	56,563.77	55,920.44	56,366.33	56,366.33	5,328,700
Sep 8, 2026	56,113.67	56,420.36	56,113.67	56,169.75	56,169.75	4,911,400
Sep 7, 2026	57,426.14	57,521.83	56,479.97	56,644.33	56,644.33	7,256,200
Sep 4, 2026	56,926.28	57,677.83	56,926.28	57,269.67	57,269.67	11,397,900
Sep 3, 2026	56,546.67	56,962.91	56,162.59	56,346.96	56,346.96	7,795,900
Sep 2, 2026	56,130.94	56,314.42	55,604.14	56,314.42	56,314.42	7,375,700
Sep 1, 2026	55,764.36	56,220.66	55,547.15	56,129.45	56,129.45	9,774,100
Aug 31, 2026	54,908.17	56,181.14	54,908.17	56,181.14	56,181.14	18,249,500
Aug 28, 2026	54,917.46	55,528.25	54,917.46	55,288.45	55,288.45	6,712,800
Aug 27, 2026	55,360.26	55,529.30	54,784.00	55,158.23	55,158.23	6,132,200
Aug 26, 2026	55,247.63	55,638.21	55,122.10	55,292.14	55,292.14	5,821,000
Aug 25, 2026	55,493.42	55,562.28	54,945.16	55,164.40	55,164.40	6,475,900
Aug 24, 2026	55,164.93	55,218.05	54,863.32	55,033.98	55,033.98	7,388,900
Aug 21, 2026	54,563.18	55,371.94	54,563.18	55,296.68	55,296.68	8,349,400
Aug 20, 2026	54,363.67	54,559.53	53,832.85	54,407.53	54,407.53	6,651,500
Aug 19, 2026	53,825.25	54,277.47	53,681.30	54,265.24	54,265.24	7,157,900
Aug 18, 2026	53,848.67	54,039.03	53,617.46	53,886.41	53,886.41	5,957,400
Aug 17, 2026	53,587.62	54,317.15	53,587.62	54,149.41	54,149.41	4,868,000
Aug 14, 2026	53,635.36	53,811.51	53,210.38	53,267.33	53,267.33	4,704,000
Aug 13, 2026	53,380.88	54,000.50	53,380.88	54,000.50	54,000.50	5,534,200
Aug 12, 2026	53,672.39	53,681.82	53,328.83	53,598.23	53,598.23	4,789,300
Aug 11, 2026	54,394.55	54,453.08	53,828.71	53,828.71	53,828.71	4,628,500
Aug 10, 2026	54,303.79	54,512.99	54,063.86	54,419.98	54,419.98	5,388,500
Aug 7, 2026	53,923.55	54,135.37	53,562.74	54,101.24	54,101.24	6,672,200
Aug 6, 2026	53,842.54	54,072.28	53,218.88	54,072.04	54,072.04	6,695,500
Aug 5, 2026	55,149.67	55,239.20	54,528.40	54,784.46	54,784.46	7,238,200
Aug 4, 2026	56,312.04	56,397.96	55,144.47	55,277.92	55,277.92	8,539,500
Aug 3, 2026	56,428.02	56,651.61	55,705.94	56,237.16	56,237.16	6,213,500
Jul 31, 2026	56,314.32	56,480.25	55,772.82	56,390.45	56,390.45	9,162,000
Jul 30, 2026	55,661.95	56,364.15	55,625.67	56,345.37	56,345.37	11,566,900
Jul 29, 2026	55,396.86	55,778.66	55,110.90	55,778.66	55,778.66	10,427,300
Jul 28, 2026	54,810.96	55,286.09	54,648.35	55,152.06	55,152.06	10,515,300
Jul 27, 2026	54,363.57	55,061.03	54,154.72	54,932.49	54,932.49	8,221,200
Jul 24, 2026	54,038.13	54,474.82	53,978.89	54,474.82	54,474.82	6,194,100
Jul 23, 2026	53,935.46	54,508.61	53,847.75	54,460.19	54,460.19	7,607,200
Jul 22, 2026	52,890.38	53,438.63	52,836.00	53,438.63	53,438.63	6,191,100
Jul 21, 2026	53,194.22	53,485.11	52,973.29	53,167.24	53,167.24	7,512,300
Jul 20, 2026	52,468.15	53,342.74	52,134.13	53,342.74	53,342.74	10,230,000
Jul 17, 2026	52,295.19	52,757.35	51,971.58	52,326.74	52,326.74	7,454,300
Jul 16, 2026	52,455.42	52,822.72	52,249.27	52,418.59	52,418.59	6,504,100
Jul 15, 2026	52,262.98	52,487.83	51,818.65	52,111.98	52,111.98	7,293,900
Jul 14, 2026	51,411.16	51,819.91	50,869.77	51,626.14	51,626.14	5,787,700
Jul 13, 2026	50,930.13	51,575.78	50,930.13	51,511.01	51,511.01	6,582,400
Jul 10, 2026	51,144.81	51,729.45	51,139.63	51,253.53	51,253.53	6,957,300
Jul 9, 2026	51,200.72	51,315.06	50,627.66	50,955.21	50,955.21	7,599,900
Jul 8, 2026	50,310.80	51,662.09	50,310.80	51,538.45	51,538.45	9,851,800
Jul 7, 2026	50,327.62	50,596.73	50,035.03	50,347.65	50,347.65	6,798,500
Jul 6, 2026	50,321.42	50,487.69	49,933.84	50,487.69	50,487.69	7,061,500
Jul 3, 2026	50,227.66	50,349.88	49,847.22	50,153.36	50,153.36	7,517,800
Jul 2, 2026	49,519.19	50,259.01	49,390.62	49,789.77	49,789.77	12,034,700
Jun 30, 2026	50,199.98	50,274.08	49,130.88	49,659.92	49,659.92	15,578,500
Jun 29, 2026	49,930.80	50,490.04	49,739.93	50,311.43	50,311.43	7,906,400
Jun 26, 2026	50,223.10	50,413.56	49,478.42	50,038.05	50,038.05	13,084,200
Jun 25, 2026	51,275.72	51,275.72	50,174.26	50,522.03	50,522.03	12,837,000
Jun 24, 2026	51,957.20	52,146.16	51,179.29	51,289.43	51,289.43	9,014,300
Jun 23, 2026	52,097.49	52,349.51	51,569.74	51,767.23	51,767.23	8,499,300
Jun 22, 2026	51,460.92	52,102.94	50,888.72	51,934.27	51,934.27	10,174,000
Jun 18, 2026	52,297.90	52,401.03	51,438.42	51,751.55	51,751.55	12,602,900
Jun 17, 2026	53,023.32	53,166.11	52,399.61	52,510.02	52,510.02	7,841,800
Jun 16, 2026	53,029.31	53,265.37	52,529.71	52,890.30	52,890.30	7,423,700
Jun 15, 2026	53,114.46	53,455.73	52,814.29	53,168.13	53,168.13	8,858,900
Jun 12, 2026	51,804.92	52,620.53	51,589.00	52,620.53	52,620.53	10,506,100
Jun 11, 2026	50,886.85	51,388.36	50,400.34	51,255.19	51,255.19	8,391,900
Jun 10, 2026	50,971.00	51,229.20	50,455.34	50,819.14	50,819.14	9,213,600
Jun 9, 2026	51,416.87	51,635.53	51,131.29	51,347.87	51,347.87	10,031,700
Jun 8, 2026	51,203.89	51,801.55	50,915.20	51,620.84	51,620.84	8,808,400
Jun 5, 2026	51,788.34	51,964.54	51,534.90	51,700.87	51,700.87	8,394,200
Jun 4, 2026	52,629.64	52,752.97	52,012.54	52,153.56	52,153.56	5,645,100
Jun 3, 2026	53,199.37	53,267.74	52,832.25	52,960.80	52,960.80	5,601,700
Jun 2, 2026	52,458.71	53,340.88	52,359.72	53,283.44	53,283.44	8,126,000
Jun 1, 2026	52,616.64	52,970.80	52,401.16	52,873.39	52,873.39	8,568,600
May 29, 2026	52,556.50	52,860.05	52,348.55	52,697.09	52,697.09	21,809,400
May 28, 2026	52,903.37	52,903.37	51,824.89	52,411.83	52,411.83	10,580,900
May 27, 2026	53,318.46	53,492.89	53,001.61	53,159.81	53,159.81	7,246,100
May 26, 2026	53,398.31	53,836.62	53,212.71	53,385.97	53,385.97	7,943,200
May 22, 2026	53,419.15	53,848.15	53,195.23	53,554.79	53,554.79	7,025,700
May 21, 2026	53,458.14	53,674.86	52,933.73	53,033.44	53,033.44	6,111,900
May 20, 2026	53,113.47	53,138.98	52,734.91	52,892.76	52,892.76	6,437,100
May 19, 2026	53,367.04	53,540.79	53,074.19	53,432.83	53,432.83	7,693,100
May 18, 2026	53,245.79	53,245.79	52,753.42	53,129.87	53,129.87	6,199,200
May 15, 2026	54,198.77	54,198.77	53,303.70	53,540.59	53,540.59	6,459,200
May 14, 2026	54,217.81	54,402.34	53,939.70	54,078.66	54,078.66	7,163,600
May 13, 2026	54,158.72	54,296.54	53,870.81	54,020.77	54,020.77	7,031,800
May 12, 2026	54,259.05	54,382.63	53,856.12	53,928.13	53,928.13	7,122,300
May 11, 2026	53,766.85	54,109.57	53,522.00	54,094.86	54,094.86	6,955,100
May 8, 2026	53,854.77	54,084.51	53,602.55	53,685.39	53,685.39	7,883,900
May 7, 2026	54,275.78	54,727.04	54,275.78	54,633.20	54,633.20	8,844,300
May 6, 2026	53,215.92	53,918.16	52,982.35	53,918.16	53,918.16	8,050,400
May 5, 2026	53,179.59	53,428.61	52,720.69	52,930.95	52,930.95	5,129,500
May 4, 2026	54,235.85	54,357.76	53,615.94	53,661.29	53,661.29	4,120,400
Apr 30, 2026	53,855.58	54,076.44	53,135.68	53,210.51	53,210.51	14,173,200
Apr 29, 2026	53,232.25	53,844.32	53,116.71	53,758.03	53,758.03	12,769,700
Apr 28, 2026	52,961.31	53,208.58	52,703.02	52,962.08	52,962.08	9,480,700
Apr 27, 2026	52,983.16	53,412.28	52,869.47	53,136.92	53,136.92	6,862,600
Apr 24, 2026	52,730.52	53,184.35	52,608.39	53,109.24	53,109.24	7,601,600
Apr 23, 2026	53,084.66	53,400.29	53,000.16	53,028.19	53,028.19	5,863,200
Apr 22, 2026	53,593.64	53,731.87	53,254.40	53,449.49	53,449.49	7,104,200
Apr 21, 2026	53,548.63	53,928.06	53,508.44	53,812.47	53,812.47	8,204,500
Apr 20, 2026	52,897.96	53,620.62	52,809.96	53,524.95	53,524.95	8,748,700
Apr 17, 2026	52,708.91	52,930.37	52,592.84	52,757.51	52,757.51	9,114,200
Apr 16, 2026	53,086.72	53,265.30	52,928.46	53,177.15	53,177.15	6,826,200
Apr 15, 2026	53,510.57	53,592.44	52,948.05	52,960.01	52,960.01	7,731,300
Apr 14, 2026	53,204.60	53,486.10	52,906.16	53,217.38	53,217.38	7,625,100
Apr 13, 2026	52,587.95	52,756.42	52,150.59	52,713.99	52,713.99	5,604,700
Apr 10, 2026	53,194.16	53,473.01	53,000.58	53,122.85	53,122.85	6,024,900
Apr 9, 2026	52,731.56	53,002.01	52,316.57	52,857.78	52,857.78	7,373,300
Apr 8, 2026	53,026.40	53,251.43	52,568.63	52,853.47	52,853.47	13,587,500
Apr 2, 2026	51,628.00	51,659.02	50,927.85	51,425.41	51,425.41	7,846,600
Apr 1, 2026	51,633.76	51,773.49	51,350.19	51,544.75	51,544.75	11,130,500
Mar 31, 2026	49,997.97	50,514.01	49,849.78	50,514.01	50,514.01	12,728,600
Mar 30, 2026	49,162.98	49,880.43	48,901.08	49,830.12	49,830.12	14,459,200
Mar 27, 2026	49,550.44	50,146.46	49,476.46	49,918.59	49,918.59	10,245,400
Mar 26, 2026	50,260.59	50,368.28	49,636.06	49,868.41	49,868.41	11,255,400
Mar 25, 2026	50,017.59	50,314.59	49,899.69	50,314.59	50,314.59	11,399,600
Mar 24, 2026	48,845.51	49,593.39	48,546.13	49,593.39	49,593.39	10,393,600
Mar 23, 2026	49,030.30	49,071.61	47,562.00	47,841.44	47,841.44	13,607,200
Mar 20, 2026	50,156.41	50,502.81	49,972.54	50,252.68	50,252.68	11,385,300
Mar 19, 2026	49,670.22	50,196.82	49,603.79	49,884.80	49,884.80	7,800,300
Mar 18, 2026	50,475.74	50,860.26	50,263.75	50,708.44	50,708.44	6,308,300
Mar 17, 2026	50,096.67	50,679.14	50,096.67	50,195.56	50,195.56	6,778,500
Mar 16, 2026	48,940.97	50,043.56	48,940.97	49,963.81	49,963.81	7,683,800
Mar 13, 2026	49,681.00	49,876.24	49,222.48	49,243.47	49,243.47	6,779,300
Mar 12, 2026	50,050.54	50,440.55	49,866.56	50,244.78	50,244.78	7,810,000
Mar 11, 2026	51,193.43	51,371.15	50,636.23	50,757.34	50,757.34	9,691,200
Mar 10, 2026	50,760.81	51,204.99	50,623.24	51,204.99	51,204.99	11,080,800
Mar 9, 2026	49,504.13	50,147.63	49,143.58	50,032.87	50,032.87	12,755,400
Mar 6, 2026	50,773.22	51,349.64	50,448.28	51,255.27	51,255.27	6,978,200
Mar 5, 2026	50,846.42	51,491.26	50,514.34	50,785.39	50,785.39	8,356,000
Mar 4, 2026	50,839.53	50,839.53	49,423.66	49,962.54	49,962.54	12,818,600
Mar 3, 2026	51,881.35	52,161.87	51,345.33	51,446.77	51,446.77	10,079,000
Mar 2, 2026	52,406.25	52,572.37	51,499.06	51,698.48	51,698.48	11,369,400
Feb 27, 2026	53,153.86	53,444.17	52,839.40	53,382.53	53,382.53	9,963,700
Feb 26, 2026	53,880.22	53,986.18	52,768.37	52,833.13	52,833.13	7,620,300
Feb 25, 2026	52,372.65	52,959.10	51,883.60	52,959.10	52,959.10	6,578,700
Feb 24, 2026	52,551.31	52,551.31	51,737.26	52,074.85	52,074.85	6,279,000
Feb 23, 2026	52,480.25	52,912.15	52,381.42	52,907.35	52,907.35	5,506,700
Feb 20, 2026	51,757.77	52,162.36	51,360.83	51,722.83	51,722.83	4,427,400
Feb 16, 2026	51,328.92	51,810.79	51,225.01	51,683.70	51,683.70	2,089,600
Feb 13, 2026	51,858.82	52,057.31	51,360.28	51,495.40	51,495.40	5,712,800
Feb 12, 2026	53,133.05	53,142.73	52,548.62	52,792.95	52,792.95	4,900,600
Feb 11, 2026	53,492.66	53,492.66	52,972.91	53,153.02	53,153.02	5,534,200
Feb 10, 2026	53,518.70	53,681.37	53,198.52	53,353.38	53,353.38	5,760,300
Feb 9, 2026	52,830.43	53,321.38	52,566.28	53,136.85	53,136.85	6,544,400
Feb 6, 2026	51,705.39	51,959.08	51,396.91	51,774.53	51,774.53	8,379,500
Feb 5, 2026	52,793.63	52,969.99	52,008.44	52,769.34	52,769.34	7,768,300
Feb 4, 2026	52,860.52	53,191.01	52,583.95	53,097.51	53,097.51	6,489,900
Feb 3, 2026	52,925.51	53,279.81	52,372.27	52,750.66	52,750.66	7,570,900
Feb 2, 2026	52,903.11	52,922.18	51,658.50	52,231.69	52,231.69	10,342,200
Jan 30, 2026	53,626.72	53,961.00	53,033.78	53,051.59	53,051.59	11,829,800
Jan 29, 2026	52,789.85	54,055.53	52,789.85	53,818.18	53,818.18	13,828,500
Jan 28, 2026	52,386.92	53,261.46	52,199.00	53,171.22	53,171.22	14,877,500
Jan 27, 2026	50,835.33	51,888.66	50,794.08	51,811.27	51,811.27	8,810,900
Jan 26, 2026	50,318.61	50,876.58	50,113.80	50,544.83	50,544.83	5,557,800
Jan 23, 2026	50,472.58	50,509.63	50,025.53	50,172.11	50,172.11	6,208,800
Jan 22, 2026	50,666.38	50,724.09	50,033.85	50,150.11	50,150.11	7,044,100
Jan 21, 2026	50,447.71	50,531.16	50,221.20	50,335.14	50,335.14	5,960,900
Jan 20, 2026	50,635.26	50,824.67	50,347.66	50,559.42	50,559.42	6,525,600
Jan 19, 2026	50,398.63	50,636.75	50,206.02	50,424.56	50,424.56	5,770,800
Jan 16, 2026	51,168.16	51,458.07	50,621.62	50,812.76	50,812.76	8,237,200
Jan 15, 2026	50,653.81	51,314.12	50,638.02	50,995.91	50,995.91	8,534,000
Jan 14, 2026	50,771.71	50,846.20	50,353.51	50,652.04	50,652.04	9,453,900
Jan 13, 2026	50,551.67	51,208.81	50,502.50	50,760.28	50,760.28	8,897,400
Jan 12, 2026	50,082.63	50,128.73	49,457.48	50,079.78	50,079.78	7,054,200
Jan 9, 2026	50,054.77	50,054.77	49,618.71	50,010.46	50,010.46	7,054,700
Jan 8, 2026	50,256.17	50,324.89	49,635.37	49,910.22	49,910.22	7,749,500
Jan 7, 2026	50,799.04	50,914.98	50,447.75	50,684.08	50,684.08	9,342,000
Jan 6, 2026	50,428.82	51,254.33	50,343.17	51,076.53	51,076.53	11,794,700
Jan 5, 2026	49,928.76	50,149.03	49,822.46	49,982.84	49,982.84	8,736,700
Jan 2, 2026	49,065.46	49,987.50	48,996.32	49,972.53	49,972.53	4,874,000
Dec 31, 2025	49,235.81	49,235.81	48,712.84	48,933.22	48,933.22	6,003,200
Dec 30, 2025	49,007.08	49,453.00	48,779.58	49,305.76	49,305.76	10,991,800
Dec 29, 2025	49,391.30	49,719.72	49,021.29	49,089.46	49,089.46	8,146,500
Dec 24, 2025	49,119.11	49,416.12	49,097.72	49,268.90	49,268.90	3,015,600
Dec 23, 2025	48,989.83	49,357.41	48,946.92	49,069.23	49,069.23	5,700,100
Dec 22, 2025	48,639.39	48,788.34	48,513.04	48,788.34	48,788.34	6,276,400
Dec 19, 2025	48,516.23	48,593.98	48,309.03	48,537.31	48,537.31	11,712,900
Dec 18, 2025	47,768.63	48,267.62	47,626.18	48,255.57	48,255.57	6,418,400
Dec 17, 2025	47,308.20	47,831.66	47,229.28	47,831.66	47,831.66	7,457,300
Dec 16, 2025	47,909.98	47,909.98	47,133.22	47,341.83	47,341.83	9,130,000
Dec 15, 2025	47,613.04	48,267.67	47,589.88	47,973.37	47,973.37	7,330,600
Dec 12, 2025	47,493.47	48,072.70	47,441.68	47,941.71	47,941.71	8,868,500
Dec 11, 2025	47,210.74	47,431.54	46,945.00	47,073.27	47,073.27	6,792,600
Dec 10, 2025	46,640.96	46,811.79	46,229.02	46,811.79	46,811.79	8,636,600
Dec 9, 2025	46,939.52	47,102.34	46,538.91	46,621.64	46,621.64	8,178,200
Dec 8, 2025	47,584.75	47,831.95	46,820.16	46,851.09	46,851.09	11,297,800
Dec 5, 2025	47,130.22	47,748.14	46,910.25	47,645.47	47,645.47	11,536,800
Dec 4, 2025	47,130.61	47,272.24	46,802.97	47,243.88	47,243.88	6,328,300
Dec 3, 2025	47,620.88	47,681.19	47,067.85	47,129.65	47,129.65	7,840,700
Dec 2, 2025	47,968.90	48,196.27	47,671.93	47,868.38	47,868.38	6,986,100
Dec 1, 2025	47,911.62	48,156.40	47,635.67	47,865.86	47,865.86	6,227,900
Nov 28, 2025	47,999.12	48,021.16	47,575.57	47,687.37	47,687.37	5,952,700
Nov 27, 2025	47,841.82	48,256.28	47,523.74	47,987.58	47,987.58	7,901,900
Nov 26, 2025	47,950.49	48,086.30	47,600.89	47,704.46	47,704.46	6,123,000
Nov 25, 2025	47,513.21	47,654.99	47,286.46	47,541.56	47,541.56	7,672,200
Nov 24, 2025	47,177.31	47,485.60	47,045.40	47,404.59	47,404.59	13,669,800
Nov 21, 2025	47,149.17	47,182.43	46,593.45	46,657.89	46,657.89	10,353,300
Nov 20, 2025	47,747.54	48,070.46	47,531.86	47,667.12	47,667.12	9,286,700
Nov 19, 2025	47,532.01	47,733.89	47,237.25	47,360.22	47,360.22	5,987,400
Nov 18, 2025	48,136.01	48,152.49	47,419.13	47,591.11	47,591.11	7,627,600
Nov 17, 2025	48,744.32	48,904.07	48,256.87	48,523.38	48,523.38	7,206,900
Nov 14, 2025	49,007.34	49,455.61	48,941.48	48,958.29	48,958.29	8,999,800
Nov 13, 2025	49,329.64	49,714.40	49,262.16	49,602.91	49,602.91	10,443,100
Nov 12, 2025	48,956.22	49,671.51	48,956.22	49,395.59	49,395.59	10,152,500
Nov 11, 2025	48,594.46	48,963.95	48,584.39	48,807.47	48,807.47	7,128,000
Nov 10, 2025	47,799.78	48,446.25	47,799.78	48,372.29	48,372.29	9,052,700
Nov 7, 2025	47,874.49	47,946.17	47,696.35	47,852.34	47,852.34	7,065,800
Nov 6, 2025	47,308.17	47,957.30	47,308.17	47,957.30	47,957.30	9,062,100
Nov 5, 2025	46,859.64	47,159.31	46,457.18	47,055.47	47,055.47	8,326,700
Nov 4, 2025	46,997.47	47,487.74	46,997.47	47,110.02	47,110.02	11,658,400
Nov 3, 2025	46,290.09	46,993.48	46,245.40	46,987.85	46,987.85	5,286,700

Mobilize your Website

View Site in Mobile | Classic

Share by: