Nasdaq GIDS - Delayed Quote
USD
Nasdaq Health Care (^IXHC)
1,364.95
-9.86
(-0.72%)
At close: November 2 at 6:20:20 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,382.27 | 1,386.92 | 1,363.23 | 1,364.95 | 1,364.95 | - |
|
Oct 30, 2026
|
1,384.27 | 1,403.69 | 1,367.24 | 1,374.81 | 1,374.81 | - |
|
Oct 29, 2026
|
1,375.86 | 1,391.45 | 1,372.25 | 1,382.67 | 1,382.67 | - |
|
Oct 28, 2026
|
1,339.88 | 1,371.51 | 1,337.51 | 1,368.59 | 1,368.59 | - |
|
Oct 27, 2026
|
1,325.85 | 1,349.65 | 1,322.33 | 1,349.10 | 1,349.10 | - |
|
Oct 26, 2026
|
1,331.50 | 1,341.70 | 1,325.41 | 1,333.33 | 1,333.33 | - |
|
Oct 23, 2026
|
1,333.06 | 1,335.06 | 1,320.94 | 1,327.92 | 1,327.92 | - |
|
Oct 22, 2026
|
1,336.87 | 1,351.47 | 1,326.18 | 1,340.89 | 1,340.89 | - |
|
Oct 21, 2026
|
1,333.55 | 1,351.47 | 1,332.44 | 1,341.09 | 1,341.09 | - |
|
Oct 20, 2026
|
1,311.44 | 1,342.50 | 1,311.09 | 1,341.47 | 1,341.47 | - |
|
Oct 19, 2026
|
1,302.09 | 1,314.45 | 1,300.35 | 1,304.77 | 1,304.77 | - |
|
Oct 16, 2026
|
1,326.21 | 1,326.50 | 1,293.25 | 1,296.28 | 1,296.28 | - |
|
Oct 15, 2026
|
1,310.83 | 1,332.42 | 1,308.79 | 1,325.46 | 1,325.46 | - |
|
Oct 14, 2026
|
1,281.34 | 1,302.92 | 1,280.78 | 1,298.35 | 1,298.35 | - |
|
Oct 13, 2026
|
1,304.05 | 1,306.24 | 1,283.73 | 1,284.26 | 1,284.26 | - |
|
Oct 12, 2026
|
1,315.54 | 1,318.86 | 1,306.87 | 1,309.46 | 1,309.46 | - |
|
Oct 9, 2026
|
1,286.21 | 1,319.34 | 1,286.21 | 1,316.52 | 1,316.52 | - |
|
Oct 8, 2026
|
1,283.20 | 1,286.72 | 1,265.56 | 1,285.80 | 1,285.80 | - |
|
Oct 7, 2026
|
1,284.69 | 1,308.07 | 1,284.67 | 1,295.78 | 1,295.78 | - |
|
Oct 6, 2026
|
1,326.41 | 1,330.32 | 1,285.97 | 1,292.45 | 1,292.45 | - |
|
Oct 5, 2026
|
1,302.09 | 1,322.56 | 1,298.21 | 1,320.00 | 1,320.00 | - |
|
Oct 2, 2026
|
1,311.56 | 1,311.62 | 1,298.55 | 1,302.61 | 1,302.61 | - |
|
Oct 1, 2026
|
1,330.92 | 1,337.03 | 1,306.21 | 1,306.43 | 1,306.43 | - |
|
Sep 30, 2026
|
1,339.33 | 1,347.50 | 1,332.74 | 1,332.83 | 1,332.83 | - |
|
Sep 29, 2026
|
1,338.65 | 1,347.21 | 1,326.12 | 1,340.76 | 1,340.76 | - |
|
Sep 28, 2026
|
1,323.96 | 1,345.74 | 1,321.94 | 1,341.16 | 1,341.16 | - |
|
Sep 25, 2026
|
1,333.04 | 1,336.24 | 1,320.59 | 1,332.39 | 1,332.39 | - |
|
Sep 24, 2026
|
1,316.36 | 1,331.22 | 1,312.97 | 1,329.83 | 1,329.83 | - |
|
Sep 23, 2026
|
1,345.59 | 1,350.20 | 1,315.48 | 1,320.86 | 1,320.86 | - |
|
Sep 22, 2026
|
1,330.65 | 1,350.24 | 1,327.07 | 1,347.10 | 1,347.10 | - |
|
Sep 21, 2026
|
1,317.63 | 1,327.32 | 1,309.56 | 1,323.55 | 1,323.55 | - |
|
Sep 18, 2026
|
1,320.08 | 1,323.27 | 1,309.43 | 1,311.96 | 1,311.96 | - |
|
Sep 17, 2026
|
1,315.29 | 1,322.92 | 1,313.40 | 1,320.97 | 1,320.97 | - |
|
Sep 16, 2026
|
1,297.67 | 1,308.69 | 1,291.52 | 1,298.81 | 1,298.81 | - |
|
Sep 15, 2026
|
1,304.97 | 1,305.11 | 1,285.37 | 1,294.50 | 1,294.50 | - |
|
Sep 14, 2026
|
1,303.01 | 1,310.89 | 1,296.22 | 1,308.52 | 1,308.52 | - |
|
Sep 11, 2026
|
1,303.96 | 1,310.12 | 1,293.64 | 1,293.65 | 1,293.65 | - |
|
Sep 10, 2026
|
1,295.01 | 1,305.70 | 1,289.57 | 1,292.68 | 1,292.68 | - |
|
Sep 9, 2026
|
1,314.67 | 1,324.85 | 1,309.65 | 1,309.89 | 1,309.89 | - |
|
Sep 8, 2026
|
1,326.89 | 1,335.87 | 1,319.91 | 1,322.21 | 1,322.21 | - |
|
Sep 4, 2026
|
1,350.41 | 1,357.39 | 1,350.20 | 1,355.67 | 1,355.67 | - |
|
Sep 3, 2026
|
1,369.44 | 1,370.41 | 1,351.47 | 1,364.52 | 1,364.52 | - |
|
Sep 2, 2026
|
1,351.95 | 1,371.10 | 1,350.30 | 1,363.24 | 1,363.24 | - |
|
Sep 1, 2026
|
1,339.00 | 1,347.07 | 1,335.94 | 1,346.80 | 1,346.80 | - |
|
Aug 31, 2026
|
1,328.60 | 1,344.13 | 1,322.75 | 1,340.20 | 1,340.20 | - |
|
Aug 28, 2026
|
1,360.29 | 1,360.40 | 1,338.76 | 1,339.84 | 1,339.84 | - |
|
Aug 27, 2026
|
1,365.43 | 1,374.14 | 1,362.44 | 1,367.92 | 1,367.92 | - |
|
Aug 26, 2026
|
1,370.95 | 1,377.16 | 1,368.21 | 1,372.69 | 1,372.69 | - |
|
Aug 25, 2026
|
1,368.27 | 1,381.83 | 1,366.60 | 1,378.65 | 1,378.65 | - |
|
Aug 24, 2026
|
1,362.71 | 1,363.95 | 1,351.98 | 1,361.33 | 1,361.33 | - |
|
Aug 21, 2026
|
1,354.14 | 1,374.29 | 1,351.70 | 1,367.82 | 1,367.82 | - |
|
Aug 20, 2026
|
1,368.45 | 1,372.27 | 1,347.66 | 1,349.42 | 1,349.42 | - |
|
Aug 19, 2026
|
1,356.78 | 1,387.11 | 1,356.73 | 1,386.19 | 1,386.19 | - |
|
Aug 18, 2026
|
1,313.90 | 1,327.21 | 1,312.70 | 1,322.79 | 1,322.79 | - |
|
Aug 17, 2026
|
1,298.66 | 1,313.23 | 1,295.44 | 1,312.81 | 1,312.81 | - |
|
Aug 14, 2026
|
1,298.22 | 1,303.49 | 1,290.71 | 1,303.28 | 1,303.28 | - |
|
Aug 13, 2026
|
1,319.57 | 1,319.57 | 1,304.94 | 1,305.60 | 1,305.60 | - |
|
Aug 12, 2026
|
1,305.34 | 1,316.86 | 1,299.17 | 1,313.07 | 1,313.07 | - |
|
Aug 11, 2026
|
1,310.10 | 1,315.76 | 1,305.58 | 1,308.28 | 1,308.28 | - |
|
Aug 10, 2026
|
1,293.19 | 1,308.32 | 1,292.71 | 1,308.18 | 1,308.18 | - |
|
Aug 7, 2026
|
1,280.87 | 1,294.20 | 1,273.79 | 1,293.16 | 1,293.16 | - |
|
Aug 6, 2026
|
1,274.07 | 1,279.07 | 1,260.60 | 1,266.83 | 1,266.83 | - |
|
Aug 5, 2026
|
1,267.56 | 1,278.44 | 1,260.71 | 1,268.04 | 1,268.04 | - |
|
Aug 4, 2026
|
1,245.79 | 1,264.81 | 1,242.12 | 1,263.73 | 1,263.73 | - |
|
Aug 3, 2026
|
1,240.55 | 1,244.91 | 1,233.81 | 1,241.31 | 1,241.31 | - |
|
Jul 31, 2026
|
1,247.15 | 1,247.15 | 1,224.12 | 1,234.16 | 1,234.16 | - |
|
Jul 30, 2026
|
1,231.34 | 1,252.81 | 1,229.12 | 1,251.79 | 1,251.79 | - |
|
Jul 29, 2026
|
1,253.98 | 1,259.36 | 1,242.38 | 1,243.63 | 1,243.63 | - |
|
Jul 28, 2026
|
1,247.88 | 1,256.21 | 1,243.51 | 1,253.41 | 1,253.41 | - |
|
Jul 27, 2026
|
1,237.36 | 1,251.81 | 1,234.75 | 1,235.97 | 1,235.97 | - |
|
Jul 24, 2026
|
1,237.68 | 1,238.76 | 1,226.78 | 1,228.04 | 1,228.04 | - |
|
Jul 23, 2026
|
1,217.45 | 1,232.86 | 1,215.09 | 1,230.81 | 1,230.81 | - |
|
Jul 22, 2026
|
1,243.24 | 1,245.80 | 1,225.69 | 1,225.74 | 1,225.74 | - |
|
Jul 21, 2026
|
1,227.38 | 1,245.67 | 1,223.63 | 1,243.75 | 1,243.75 | - |
|
Jul 20, 2026
|
1,249.06 | 1,254.37 | 1,229.27 | 1,229.55 | 1,229.55 | - |
|
Jul 17, 2026
|
1,239.82 | 1,258.83 | 1,238.48 | 1,246.98 | 1,246.98 | - |
|
Jul 16, 2026
|
1,253.18 | 1,265.64 | 1,251.31 | 1,257.82 | 1,257.82 | - |
|
Jul 15, 2026
|
1,238.57 | 1,252.49 | 1,233.72 | 1,251.97 | 1,251.97 | - |
|
Jul 14, 2026
|
1,248.29 | 1,248.69 | 1,237.77 | 1,241.24 | 1,241.24 | - |
|
Jul 13, 2026
|
1,260.56 | 1,262.34 | 1,250.11 | 1,254.95 | 1,254.95 | - |
|
Jul 10, 2026
|
1,293.76 | 1,293.76 | 1,260.31 | 1,268.27 | 1,268.27 | - |
|
Jul 9, 2026
|
1,290.24 | 1,299.66 | 1,287.30 | 1,293.56 | 1,293.56 | - |
|
Jul 8, 2026
|
1,293.08 | 1,297.11 | 1,278.19 | 1,287.41 | 1,287.41 | - |
|
Jul 7, 2026
|
1,305.03 | 1,306.81 | 1,291.75 | 1,303.91 | 1,303.91 | - |
|
Jul 6, 2026
|
1,292.11 | 1,293.26 | 1,274.72 | 1,289.71 | 1,289.71 | - |
|
Jul 2, 2026
|
1,264.93 | 1,292.21 | 1,262.42 | 1,291.97 | 1,291.97 | - |
|
Jul 1, 2026
|
1,255.70 | 1,261.03 | 1,249.95 | 1,254.40 | 1,254.40 | - |
|
Jun 30, 2026
|
1,254.99 | 1,255.45 | 1,245.07 | 1,249.56 | 1,249.56 | - |
|
Jun 29, 2026
|
1,244.58 | 1,252.41 | 1,239.10 | 1,251.97 | 1,251.97 | - |
|
Jun 26, 2026
|
1,218.42 | 1,244.75 | 1,218.42 | 1,240.41 | 1,240.41 | - |
|
Jun 25, 2026
|
1,207.78 | 1,234.89 | 1,207.48 | 1,215.06 | 1,215.06 | - |
|
Jun 24, 2026
|
1,192.22 | 1,213.64 | 1,192.12 | 1,203.64 | 1,203.64 | - |
|
Jun 23, 2026
|
1,175.34 | 1,192.68 | 1,174.72 | 1,184.66 | 1,184.66 | - |
|
Jun 22, 2026
|
1,171.07 | 1,179.58 | 1,167.02 | 1,175.83 | 1,175.83 | - |
|
Jun 18, 2026
|
1,172.71 | 1,175.36 | 1,154.23 | 1,164.89 | 1,164.89 | - |
|
Jun 17, 2026
|
1,162.34 | 1,180.15 | 1,153.84 | 1,161.04 | 1,161.04 | - |
|
Jun 16, 2026
|
1,171.52 | 1,172.16 | 1,158.17 | 1,161.96 | 1,161.96 | - |
|
Jun 15, 2026
|
1,166.21 | 1,169.38 | 1,159.49 | 1,164.98 | 1,164.98 | - |
|
Jun 12, 2026
|
1,162.48 | 1,165.86 | 1,152.19 | 1,158.54 | 1,158.54 | - |
|
Jun 11, 2026
|
1,136.95 | 1,163.27 | 1,133.36 | 1,158.30 | 1,158.30 | - |
|
Jun 10, 2026
|
1,150.31 | 1,161.36 | 1,131.26 | 1,131.39 | 1,131.39 | - |
|
Jun 9, 2026
|
1,148.88 | 1,155.35 | 1,135.26 | 1,154.08 | 1,154.08 | - |
|
Jun 8, 2026
|
1,149.46 | 1,151.96 | 1,134.06 | 1,135.99 | 1,135.99 | - |
|
Jun 5, 2026
|
1,159.91 | 1,164.26 | 1,141.97 | 1,143.22 | 1,143.22 | - |
|
Jun 4, 2026
|
1,146.70 | 1,165.81 | 1,146.48 | 1,158.02 | 1,158.02 | - |
|
Jun 3, 2026
|
1,113.75 | 1,133.95 | 1,113.35 | 1,133.51 | 1,133.51 | - |
|
Jun 2, 2026
|
1,134.23 | 1,135.40 | 1,115.43 | 1,116.29 | 1,116.29 | - |
|
Jun 1, 2026
|
1,158.30 | 1,158.67 | 1,143.03 | 1,148.00 | 1,148.00 | - |
|
May 29, 2026
|
1,169.70 | 1,171.63 | 1,165.09 | 1,168.82 | 1,168.82 | - |
|
May 28, 2026
|
1,151.27 | 1,171.89 | 1,149.49 | 1,169.18 | 1,169.18 | - |
|
May 27, 2026
|
1,158.03 | 1,167.13 | 1,152.53 | 1,152.94 | 1,152.94 | - |
|
May 26, 2026
|
1,162.08 | 1,162.08 | 1,152.65 | 1,154.90 | 1,154.90 | - |
|
May 22, 2026
|
1,157.64 | 1,166.12 | 1,152.92 | 1,154.48 | 1,154.48 | - |
|
May 21, 2026
|
1,142.53 | 1,157.65 | 1,136.64 | 1,154.55 | 1,154.55 | - |
|
May 20, 2026
|
1,132.29 | 1,149.77 | 1,128.43 | 1,149.39 | 1,149.39 | - |
|
May 19, 2026
|
1,120.26 | 1,130.72 | 1,111.34 | 1,124.43 | 1,124.43 | - |
|
May 18, 2026
|
1,127.72 | 1,134.07 | 1,115.39 | 1,120.96 | 1,120.96 | - |
|
May 15, 2026
|
1,152.02 | 1,152.86 | 1,129.05 | 1,129.27 | 1,129.27 | - |
|
May 14, 2026
|
1,166.32 | 1,167.25 | 1,152.63 | 1,157.35 | 1,157.35 | - |
|
May 13, 2026
|
1,153.74 | 1,163.90 | 1,151.27 | 1,162.21 | 1,162.21 | - |
|
May 12, 2026
|
1,151.77 | 1,164.12 | 1,146.84 | 1,161.25 | 1,161.25 | - |
|
May 11, 2026
|
1,160.78 | 1,169.21 | 1,143.70 | 1,147.97 | 1,147.97 | - |
|
May 8, 2026
|
1,155.89 | 1,160.21 | 1,151.23 | 1,156.71 | 1,156.71 | - |
|
May 7, 2026
|
1,169.42 | 1,172.97 | 1,151.47 | 1,159.37 | 1,159.37 | - |
|
May 6, 2026
|
1,162.47 | 1,174.65 | 1,157.79 | 1,173.85 | 1,173.85 | - |
|
May 5, 2026
|
1,162.18 | 1,164.19 | 1,147.90 | 1,157.73 | 1,157.73 | - |
|
May 4, 2026
|
1,142.71 | 1,157.34 | 1,142.70 | 1,155.81 | 1,155.81 | - |
|
May 1, 2026
|
1,148.76 | 1,150.24 | 1,138.18 | 1,146.72 | 1,146.72 | - |
|
Apr 30, 2026
|
1,138.46 | 1,155.41 | 1,136.51 | 1,154.25 | 1,154.25 | - |
|
Apr 29, 2026
|
1,141.58 | 1,142.91 | 1,125.76 | 1,133.14 | 1,133.14 | - |
|
Apr 28, 2026
|
1,169.25 | 1,170.82 | 1,151.00 | 1,153.05 | 1,153.05 | - |
|
Apr 27, 2026
|
1,166.94 | 1,180.12 | 1,162.35 | 1,163.22 | 1,163.22 | - |
|
Apr 24, 2026
|
1,174.70 | 1,175.07 | 1,159.60 | 1,168.42 | 1,168.42 | - |
|
Apr 23, 2026
|
1,193.40 | 1,196.30 | 1,170.51 | 1,177.24 | 1,177.24 | - |
|
Apr 22, 2026
|
1,196.68 | 1,201.04 | 1,189.22 | 1,194.96 | 1,194.96 | - |
|
Apr 21, 2026
|
1,203.07 | 1,203.29 | 1,184.84 | 1,186.18 | 1,186.18 | - |
|
Apr 20, 2026
|
1,206.21 | 1,209.36 | 1,201.77 | 1,202.23 | 1,202.23 | - |
|
Apr 17, 2026
|
1,203.87 | 1,211.37 | 1,198.61 | 1,207.98 | 1,207.98 | - |
|
Apr 16, 2026
|
1,195.91 | 1,198.37 | 1,182.73 | 1,187.29 | 1,187.29 | - |
|
Apr 15, 2026
|
1,202.49 | 1,203.81 | 1,188.60 | 1,197.31 | 1,197.31 | - |
|
Apr 14, 2026
|
1,177.43 | 1,198.52 | 1,177.40 | 1,196.13 | 1,196.13 | - |
|
Apr 13, 2026
|
1,158.43 | 1,175.84 | 1,158.31 | 1,175.70 | 1,175.70 | - |
|
Apr 10, 2026
|
1,176.67 | 1,176.81 | 1,151.83 | 1,155.69 | 1,155.69 | - |
|
Apr 9, 2026
|
1,164.16 | 1,178.49 | 1,162.03 | 1,174.17 | 1,174.17 | - |
|
Apr 8, 2026
|
1,177.42 | 1,179.07 | 1,166.16 | 1,171.73 | 1,171.73 | - |
|
Apr 7, 2026
|
1,145.79 | 1,149.86 | 1,134.73 | 1,147.96 | 1,147.96 | - |
|
Apr 6, 2026
|
1,153.61 | 1,160.67 | 1,150.12 | 1,151.61 | 1,151.61 | - |
|
Apr 2, 2026
|
1,142.50 | 1,166.18 | 1,140.46 | 1,154.92 | 1,154.92 | - |
|
Apr 1, 2026
|
1,160.79 | 1,169.86 | 1,159.63 | 1,161.01 | 1,161.01 | - |
|
Mar 31, 2026
|
1,125.79 | 1,154.28 | 1,125.79 | 1,152.55 | 1,152.55 | - |
|
Mar 30, 2026
|
1,112.86 | 1,118.13 | 1,106.66 | 1,110.50 | 1,110.50 | - |
|
Mar 27, 2026
|
1,137.02 | 1,137.02 | 1,106.94 | 1,107.23 | 1,107.23 | - |
|
Mar 26, 2026
|
1,136.20 | 1,152.35 | 1,136.03 | 1,140.62 | 1,140.62 | - |
|
Mar 25, 2026
|
1,139.27 | 1,151.24 | 1,139.27 | 1,144.82 | 1,144.82 | - |
|
Mar 24, 2026
|
1,121.95 | 1,129.38 | 1,114.20 | 1,124.27 | 1,124.27 | - |
|
Mar 23, 2026
|
1,143.14 | 1,145.72 | 1,131.06 | 1,132.61 | 1,132.61 | - |
|
Mar 20, 2026
|
1,142.07 | 1,146.04 | 1,120.28 | 1,125.88 | 1,125.88 | - |
|
Mar 19, 2026
|
1,133.59 | 1,149.29 | 1,131.53 | 1,143.02 | 1,143.02 | - |
|
Mar 18, 2026
|
1,150.93 | 1,151.07 | 1,138.06 | 1,138.26 | 1,138.26 | - |
|
Mar 17, 2026
|
1,162.29 | 1,166.43 | 1,157.67 | 1,158.53 | 1,158.53 | - |
|
Mar 16, 2026
|
1,152.63 | 1,163.34 | 1,151.29 | 1,155.58 | 1,155.58 | - |
|
Mar 13, 2026
|
1,159.34 | 1,162.81 | 1,138.92 | 1,142.57 | 1,142.57 | - |
|
Mar 12, 2026
|
1,168.51 | 1,169.46 | 1,148.28 | 1,149.67 | 1,149.67 | - |
|
Mar 11, 2026
|
1,183.10 | 1,188.40 | 1,176.29 | 1,181.67 | 1,181.67 | - |
|
Mar 10, 2026
|
1,189.72 | 1,199.00 | 1,182.74 | 1,186.42 | 1,186.42 | - |
|
Mar 9, 2026
|
1,159.49 | 1,187.48 | 1,156.89 | 1,186.41 | 1,186.41 | - |
|
Mar 6, 2026
|
1,160.07 | 1,167.59 | 1,155.28 | 1,166.42 | 1,166.42 | - |
|
Mar 5, 2026
|
1,190.14 | 1,192.44 | 1,167.50 | 1,177.16 | 1,177.16 | - |
|
Mar 4, 2026
|
1,193.81 | 1,206.46 | 1,185.60 | 1,202.70 | 1,202.70 | - |
|
Mar 3, 2026
|
1,186.07 | 1,196.62 | 1,172.87 | 1,188.27 | 1,188.27 | - |
|
Mar 2, 2026
|
1,202.25 | 1,214.13 | 1,197.65 | 1,210.57 | 1,210.57 | - |
|
Feb 27, 2026
|
1,205.77 | 1,219.04 | 1,205.77 | 1,218.85 | 1,218.85 | - |
|
Feb 26, 2026
|
1,214.50 | 1,214.50 | 1,196.72 | 1,213.70 | 1,213.70 | - |
|
Feb 25, 2026
|
1,220.64 | 1,230.56 | 1,215.64 | 1,217.77 | 1,217.77 | - |
|
Feb 24, 2026
|
1,209.39 | 1,220.29 | 1,207.91 | 1,218.12 | 1,218.12 | - |
|
Feb 23, 2026
|
1,206.24 | 1,219.62 | 1,203.13 | 1,210.15 | 1,210.15 | - |
|
Feb 20, 2026
|
1,206.37 | 1,214.21 | 1,201.85 | 1,210.01 | 1,210.01 | - |
|
Feb 19, 2026
|
1,207.55 | 1,213.34 | 1,198.67 | 1,213.11 | 1,213.11 | - |
|
Feb 18, 2026
|
1,203.28 | 1,215.78 | 1,200.05 | 1,212.64 | 1,212.64 | - |
|
Feb 17, 2026
|
1,192.60 | 1,207.30 | 1,191.67 | 1,202.64 | 1,202.64 | - |
|
Feb 13, 2026
|
1,182.75 | 1,205.71 | 1,182.75 | 1,190.60 | 1,190.60 | - |
|
Feb 12, 2026
|
1,195.83 | 1,197.38 | 1,175.60 | 1,177.30 | 1,177.30 | - |
|
Feb 11, 2026
|
1,193.45 | 1,199.24 | 1,180.96 | 1,198.64 | 1,198.64 | - |
|
Feb 10, 2026
|
1,206.15 | 1,207.64 | 1,193.54 | 1,194.44 | 1,194.44 | - |
|
Feb 9, 2026
|
1,204.30 | 1,205.70 | 1,194.54 | 1,205.19 | 1,205.19 | - |
|
Feb 6, 2026
|
1,186.12 | 1,207.16 | 1,186.12 | 1,205.98 | 1,205.98 | - |
|
Feb 5, 2026
|
1,192.74 | 1,206.65 | 1,171.08 | 1,173.42 | 1,173.42 | - |
|
Feb 4, 2026
|
1,199.41 | 1,201.88 | 1,185.80 | 1,193.64 | 1,193.64 | - |
|
Feb 3, 2026
|
1,199.03 | 1,214.33 | 1,185.47 | 1,191.54 | 1,191.54 | - |
|
Feb 2, 2026
|
1,185.23 | 1,201.26 | 1,184.12 | 1,200.05 | 1,200.05 | - |
|
Jan 30, 2026
|
1,196.99 | 1,204.56 | 1,185.98 | 1,191.26 | 1,191.26 | - |
|
Jan 29, 2026
|
1,204.33 | 1,206.77 | 1,195.13 | 1,200.84 | 1,200.84 | - |
|
Jan 28, 2026
|
1,221.92 | 1,222.74 | 1,204.50 | 1,205.29 | 1,205.29 | - |
|
Jan 27, 2026
|
1,221.98 | 1,230.27 | 1,219.31 | 1,224.79 | 1,224.79 | - |
|
Jan 26, 2026
|
1,209.19 | 1,224.11 | 1,206.40 | 1,220.96 | 1,220.96 | - |
|
Jan 23, 2026
|
1,226.63 | 1,232.18 | 1,213.23 | 1,216.66 | 1,216.66 | - |
|
Jan 22, 2026
|
1,213.97 | 1,236.50 | 1,212.65 | 1,229.20 | 1,229.20 | - |
|
Jan 21, 2026
|
1,189.17 | 1,211.65 | 1,187.48 | 1,210.72 | 1,210.72 | - |
|
Jan 20, 2026
|
1,171.28 | 1,189.96 | 1,166.99 | 1,188.46 | 1,188.46 | - |
|
Jan 16, 2026
|
1,198.41 | 1,199.67 | 1,190.57 | 1,192.32 | 1,192.32 | - |
|
Jan 15, 2026
|
1,208.09 | 1,208.71 | 1,193.50 | 1,194.41 | 1,194.41 | - |
|
Jan 14, 2026
|
1,194.64 | 1,207.29 | 1,190.97 | 1,207.12 | 1,207.12 | - |
|
Jan 13, 2026
|
1,207.40 | 1,207.40 | 1,190.84 | 1,198.00 | 1,198.00 | - |
|
Jan 12, 2026
|
1,212.76 | 1,212.95 | 1,194.42 | 1,205.94 | 1,205.94 | - |
|
Jan 9, 2026
|
1,220.16 | 1,225.00 | 1,213.12 | 1,214.25 | 1,214.25 | - |
|
Jan 8, 2026
|
1,230.89 | 1,237.43 | 1,207.38 | 1,214.49 | 1,214.49 | - |
|
Jan 7, 2026
|
1,214.78 | 1,243.37 | 1,214.78 | 1,238.52 | 1,238.52 | - |
|
Jan 6, 2026
|
1,180.27 | 1,208.59 | 1,180.02 | 1,207.61 | 1,207.61 | - |
|
Jan 5, 2026
|
1,177.15 | 1,179.26 | 1,162.32 | 1,177.10 | 1,177.10 | - |
|
Jan 2, 2026
|
1,185.31 | 1,185.48 | 1,170.34 | 1,179.49 | 1,179.49 | - |
|
Dec 31, 2025
|
1,184.57 | 1,187.98 | 1,181.54 | 1,181.89 | 1,181.89 | - |
|
Dec 30, 2025
|
1,194.49 | 1,195.34 | 1,185.41 | 1,187.51 | 1,187.51 | - |
|
Dec 29, 2025
|
1,202.29 | 1,205.34 | 1,196.49 | 1,197.85 | 1,197.85 | - |
|
Dec 26, 2025
|
1,210.54 | 1,210.54 | 1,203.49 | 1,206.13 | 1,206.13 | - |
|
Dec 24, 2025
|
1,207.04 | 1,213.60 | 1,206.25 | 1,212.11 | 1,212.11 | - |
|
Dec 23, 2025
|
1,206.20 | 1,212.89 | 1,204.54 | 1,205.53 | 1,205.53 | - |
|
Dec 22, 2025
|
1,196.89 | 1,213.01 | 1,196.63 | 1,210.31 | 1,210.31 | - |
|
Dec 19, 2025
|
1,175.12 | 1,197.74 | 1,175.07 | 1,194.42 | 1,194.42 | - |
|
Dec 18, 2025
|
1,175.58 | 1,181.91 | 1,169.73 | 1,171.53 | 1,171.53 | - |
|
Dec 17, 2025
|
1,180.69 | 1,188.27 | 1,174.55 | 1,175.13 | 1,175.13 | - |
|
Dec 16, 2025
|
1,183.54 | 1,186.46 | 1,173.96 | 1,180.37 | 1,180.37 | - |
|
Dec 15, 2025
|
1,190.19 | 1,195.89 | 1,183.17 | 1,187.07 | 1,187.07 | - |
|
Dec 12, 2025
|
1,191.64 | 1,192.37 | 1,181.28 | 1,185.68 | 1,185.68 | - |
|
Dec 11, 2025
|
1,184.02 | 1,194.22 | 1,182.46 | 1,190.85 | 1,190.85 | - |
|
Dec 10, 2025
|
1,177.91 | 1,188.28 | 1,173.52 | 1,185.23 | 1,185.23 | - |
|
Dec 9, 2025
|
1,189.94 | 1,194.31 | 1,173.89 | 1,174.64 | 1,174.64 | - |
|
Dec 8, 2025
|
1,204.44 | 1,205.93 | 1,189.28 | 1,190.34 | 1,190.34 | - |
|
Dec 5, 2025
|
1,204.70 | 1,205.97 | 1,196.61 | 1,198.62 | 1,198.62 | - |
|
Dec 4, 2025
|
1,199.58 | 1,205.02 | 1,190.70 | 1,201.87 | 1,201.87 | - |
|
Dec 3, 2025
|
1,183.25 | 1,200.82 | 1,182.78 | 1,200.15 | 1,200.15 | - |
|
Dec 2, 2025
|
1,187.81 | 1,191.99 | 1,180.00 | 1,180.00 | 1,180.00 | - |
|
Dec 1, 2025
|
1,201.11 | 1,202.13 | 1,185.34 | 1,186.44 | 1,186.44 | - |
|
Nov 28, 2025
|
1,209.88 | 1,211.61 | 1,205.13 | 1,210.80 | 1,210.80 | - |
|
Nov 26, 2025
|
1,205.63 | 1,213.43 | 1,203.55 | 1,210.08 | 1,210.08 | - |
|
Nov 25, 2025
|
1,188.65 | 1,204.68 | 1,188.53 | 1,204.14 | 1,204.14 | - |
|
Nov 24, 2025
|
1,173.01 | 1,188.24 | 1,172.93 | 1,186.61 | 1,186.61 | - |
|
Nov 21, 2025
|
1,144.76 | 1,177.64 | 1,144.61 | 1,169.40 | 1,169.40 | - |
|
Nov 20, 2025
|
1,167.81 | 1,175.72 | 1,143.94 | 1,144.38 | 1,144.38 | - |
|
Nov 19, 2025
|
1,152.04 | 1,158.96 | 1,146.66 | 1,154.91 | 1,154.91 | - |
|
Nov 18, 2025
|
1,139.59 | 1,157.89 | 1,138.72 | 1,154.07 | 1,154.07 | - |
|
Nov 17, 2025
|
1,142.17 | 1,158.50 | 1,142.17 | 1,145.69 | 1,145.69 | - |
|
Nov 14, 2025
|
1,133.84 | 1,154.34 | 1,130.83 | 1,143.31 | 1,143.31 | - |
|
Nov 13, 2025
|
1,146.47 | 1,159.61 | 1,140.90 | 1,141.43 | 1,141.43 | - |
|
Nov 12, 2025
|
1,150.51 | 1,160.35 | 1,149.53 | 1,154.50 | 1,154.50 | - |
|
Nov 11, 2025
|
1,126.55 | 1,152.54 | 1,125.91 | 1,151.64 | 1,151.64 | - |
|
Nov 10, 2025
|
1,119.30 | 1,126.89 | 1,115.46 | 1,125.29 | 1,125.29 | - |
|
Nov 7, 2025
|
1,107.55 | 1,111.99 | 1,095.86 | 1,111.83 | 1,111.83 | - |
|
Nov 6, 2025
|
1,117.43 | 1,119.87 | 1,109.14 | 1,114.22 | 1,114.22 | - |
|
Nov 5, 2025
|
1,103.66 | 1,122.00 | 1,103.20 | 1,118.54 | 1,118.54 | - |
|
Nov 4, 2025
|
1,103.32 | 1,114.79 | 1,102.82 | 1,105.63 | 1,105.63 | - |
|
Nov 3, 2025
|
1,116.03 | 1,119.86 | 1,096.59 | 1,113.26 | 1,113.26 | - |
