7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,643.46

+215.27

+0.28%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

XETRA - Delayed Quote EUR

MDAX P (^MDAXI)

30,472.32 -326.33 (-1.06%)

At close: October 30 at 6:00:00 PM GMT+1

Top Stocks This Month

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	30,744.04	30,766.28	30,384.85	30,472.32	30,472.32	26,672,400
Oct 29, 2026	30,412.68	30,867.00	30,321.89	30,798.65	30,798.65	27,599,200
Oct 28, 2026	30,568.67	30,739.16	30,380.08	30,425.40	30,425.40	23,166,000
Oct 27, 2026	30,252.46	30,524.33	30,111.44	30,495.47	30,495.47	24,606,500
Oct 26, 2026	29,937.42	30,337.34	29,922.43	30,287.68	30,287.68	23,157,900
Oct 23, 2026	30,090.35	30,144.89	29,734.80	29,876.31	29,876.31	27,838,800
Oct 22, 2026	30,432.68	30,432.68	30,049.61	30,085.87	30,085.87	27,946,800
Oct 21, 2026	30,399.33	30,731.72	30,239.19	30,650.79	30,650.79	22,771,200
Oct 20, 2026	30,352.63	30,581.96	29,954.08	30,391.65	30,391.65	27,948,200
Oct 19, 2026	30,539.75	30,587.44	30,332.03	30,513.26	30,513.26	21,721,700
Oct 16, 2026	30,366.29	30,868.62	30,361.32	30,656.65	30,656.65	27,326,500
Oct 15, 2026	30,031.98	30,216.43	29,746.83	30,216.43	30,216.43	32,746,100
Oct 14, 2026	30,132.02	30,445.87	30,048.34	30,050.15	30,050.15	28,026,800
Oct 13, 2026	30,102.21	30,222.33	30,012.28	30,020.49	30,020.49	21,985,200
Oct 12, 2026	30,056.77	30,188.82	30,008.60	30,104.33	30,104.33	24,091,900
Oct 9, 2026	29,761.69	30,125.43	29,744.36	29,989.90	29,989.90	25,147,600
Oct 8, 2026	29,918.23	29,918.23	29,496.10	29,506.83	29,506.83	27,678,600
Oct 7, 2026	30,354.11	30,596.21	30,097.62	30,112.41	30,112.41	28,200,000
Oct 6, 2026	30,540.54	30,760.49	30,462.86	30,543.27	30,543.27	26,736,700
Oct 5, 2026	30,451.55	30,527.78	30,298.35	30,426.98	30,426.98	23,249,400
Oct 2, 2026	30,368.07	30,663.96	30,334.69	30,450.00	30,450.00	31,769,100
Oct 1, 2026	30,652.86	30,690.99	30,251.37	30,251.37	30,251.37	28,504,000
Sep 30, 2026	31,005.55	31,123.55	30,783.52	30,842.53	30,842.53	29,159,700
Sep 29, 2026	30,957.61	31,157.77	30,839.82	30,883.19	30,883.19	24,422,000
Sep 28, 2026	31,082.26	31,194.45	30,868.60	30,895.59	30,895.59	24,351,800
Sep 25, 2026	30,996.43	31,218.05	30,912.10	31,031.35	31,031.35	28,668,500
Sep 24, 2026	31,055.46	31,065.86	30,765.07	30,782.60	30,782.60	25,500,600
Sep 23, 2026	31,642.74	31,686.59	31,174.91	31,215.77	31,215.77	24,979,700
Sep 22, 2026	31,253.18	31,775.66	31,169.46	31,529.91	31,529.91	29,284,400
Sep 21, 2026	31,262.24	31,357.95	31,050.71	31,241.96	31,241.96	22,796,600
Sep 18, 2026	31,421.44	31,563.81	31,083.97	31,083.97	31,083.97	61,423,500
Sep 17, 2026	31,397.44	31,574.72	31,170.01	31,448.12	31,448.12	26,541,300
Sep 16, 2026	31,234.92	31,360.70	31,020.62	31,276.77	31,276.77	23,587,500
Sep 15, 2026	31,007.02	31,234.71	30,779.23	31,135.75	31,135.75	26,427,100
Sep 14, 2026	31,543.31	31,619.46	30,969.87	31,057.16	31,057.16	25,631,600
Sep 11, 2026	31,622.40	31,710.97	31,478.37	31,663.79	31,663.79	22,195,100
Sep 10, 2026	32,086.75	32,089.69	31,554.42	31,596.42	31,596.42	23,796,600
Sep 9, 2026	32,352.59	32,446.75	31,985.44	32,078.48	32,078.48	18,836,000
Sep 8, 2026	32,339.73	32,623.35	32,279.32	32,544.30	32,544.30	18,416,400
Sep 7, 2026	32,339.98	32,438.20	32,260.46	32,405.44	32,405.44	17,599,000
Sep 4, 2026	32,349.86	32,533.95	32,337.72	32,355.32	32,355.32	25,821,400
Sep 3, 2026	31,980.53	32,278.25	31,951.01	32,257.09	32,257.09	21,766,300
Sep 2, 2026	32,017.79	32,077.46	31,680.96	31,958.41	31,958.41	27,546,000
Sep 1, 2026	32,717.55	32,717.55	32,087.92	32,173.26	32,173.26	30,856,200
Aug 31, 2026	32,909.22	32,937.80	32,724.55	32,724.55	32,724.55	35,522,100
Aug 28, 2026	33,032.10	33,149.73	32,967.43	33,029.91	33,029.91	22,963,100
Aug 27, 2026	32,518.68	32,951.67	32,518.68	32,947.28	32,947.28	24,314,100
Aug 26, 2026	32,287.13	32,602.41	32,273.23	32,521.35	32,521.35	22,748,300
Aug 25, 2026	32,172.11	32,402.83	32,093.51	32,267.44	32,267.44	24,630,900
Aug 24, 2026	32,068.80	32,223.05	32,004.08	32,031.55	32,031.55	21,997,900
Aug 21, 2026	31,754.06	32,110.41	31,736.46	32,110.41	32,110.41	26,605,600
Aug 20, 2026	31,840.66	31,916.04	31,657.25	31,715.53	31,715.53	23,948,100
Aug 19, 2026	31,866.32	31,983.33	31,760.44	31,822.47	31,822.47	20,183,900
Aug 18, 2026	32,241.91	32,306.01	31,839.83	31,839.83	31,839.83	24,132,800
Aug 17, 2026	32,503.59	32,542.06	32,323.59	32,356.98	32,356.98	18,734,100
Aug 14, 2026	32,352.58	32,682.44	32,352.58	32,464.39	32,464.39	18,622,100
Aug 13, 2026	32,414.31	32,414.31	32,242.91	32,264.86	32,264.86	25,924,500
Aug 12, 2026	32,257.33	32,624.79	32,245.30	32,335.17	32,335.17	26,021,700
Aug 11, 2026	32,266.81	32,386.11	32,057.12	32,224.89	32,224.89	23,562,600
Aug 10, 2026	32,486.46	32,535.53	32,251.14	32,251.14	32,251.14	21,783,000
Aug 7, 2026	32,484.10	32,660.81	32,407.20	32,407.20	32,407.20	23,040,700
Aug 6, 2026	32,374.81	32,540.20	32,288.93	32,431.12	32,431.12	24,854,700
Aug 5, 2026	32,670.09	32,827.33	32,392.79	32,426.33	32,426.33	25,782,700
Aug 4, 2026	32,612.09	32,672.56	32,298.58	32,559.91	32,559.91	47,812,700
Aug 3, 2026	32,226.21	32,601.50	32,226.21	32,511.21	32,511.21	31,408,600
Jul 31, 2026	32,259.28	32,540.45	31,926.85	31,980.52	31,980.52	32,879,800
Jul 30, 2026	32,168.62	32,389.87	31,972.42	32,216.66	32,216.66	27,563,500
Jul 29, 2026	32,459.68	32,552.02	32,148.75	32,243.82	32,243.82	28,511,300
Jul 28, 2026	32,179.49	32,466.67	32,171.86	32,395.32	32,395.32	26,388,400
Jul 27, 2026	32,232.02	32,480.61	32,096.34	32,106.50	32,106.50	26,095,400
Jul 24, 2026	31,592.87	31,966.48	31,583.41	31,965.53	31,965.53	19,983,700
Jul 23, 2026	31,893.92	31,968.34	31,575.35	31,673.72	31,673.72	27,141,700
Jul 22, 2026	31,699.90	32,111.17	31,621.49	31,982.03	31,982.03	20,825,500
Jul 21, 2026	31,719.68	31,818.26	31,556.46	31,812.87	31,812.87	23,083,900
Jul 20, 2026	31,743.84	32,027.50	31,598.20	31,680.71	31,680.71	21,611,300
Jul 17, 2026	31,875.29	31,928.57	31,635.50	31,864.73	31,864.73	23,964,000
Jul 16, 2026	32,164.61	32,164.61	31,827.60	32,039.83	32,039.83	25,895,600
Jul 15, 2026	32,066.55	32,193.26	31,741.82	32,100.75	32,100.75	23,619,200
Jul 14, 2026	31,738.87	32,200.17	31,614.36	32,100.91	32,100.91	26,837,100
Jul 13, 2026	31,742.30	32,053.30	31,668.21	31,981.81	31,981.81	25,122,900
Jul 10, 2026	31,857.42	32,091.57	31,700.96	31,919.45	31,919.45	25,026,700
Jul 9, 2026	31,784.02	32,007.56	31,589.65	31,837.35	31,837.35	25,021,500
Jul 8, 2026	32,480.64	32,499.95	31,514.18	31,516.35	31,516.35	35,112,800
Jul 7, 2026	33,386.11	33,498.94	32,627.04	32,627.04	32,627.04	27,197,500
Jul 6, 2026	33,050.06	33,361.94	33,047.72	33,291.24	33,291.24	25,165,000
Jul 3, 2026	32,709.83	33,035.09	32,709.83	32,994.37	32,994.37	21,427,000
Jul 2, 2026	31,942.10	32,707.79	31,919.19	32,544.86	32,544.86	35,526,800
Jul 1, 2026	31,884.62	32,076.05	31,731.65	32,056.64	32,056.64	26,889,900
Jun 30, 2026	31,543.60	31,882.01	31,538.71	31,809.10	31,809.10	31,719,800
Jun 29, 2026	31,673.39	31,732.07	31,437.89	31,483.64	31,483.64	26,051,400
Jun 26, 2026	31,826.35	31,829.42	31,313.22	31,588.65	31,588.65	34,243,400
Jun 25, 2026	32,038.14	32,193.64	31,863.39	31,972.64	31,972.64	38,933,100
Jun 24, 2026	32,096.75	32,111.15	31,694.47	31,919.25	31,919.25	35,615,400
Jun 23, 2026	32,167.59	32,269.12	31,950.24	32,129.10	32,129.10	27,036,700
Jun 22, 2026	32,707.29	32,764.21	32,420.89	32,574.46	32,574.46	23,075,400
Jun 19, 2026	32,572.09	32,776.90	32,541.25	32,638.42	32,638.42	50,188,900
Jun 18, 2026	32,780.94	32,780.94	32,426.44	32,665.55	32,665.55	37,411,000
Jun 17, 2026	32,591.72	32,863.60	32,570.68	32,855.82	32,855.82	30,022,300
Jun 16, 2026	32,660.43	32,837.25	32,575.63	32,586.54	32,586.54	26,082,400
Jun 15, 2026	32,640.67	33,002.17	32,574.20	32,582.63	32,582.63	37,834,700
Jun 12, 2026	31,770.23	32,267.06	31,769.48	32,083.10	32,083.10	41,637,000
Jun 11, 2026	31,278.59	31,598.34	31,162.40	31,456.13	31,456.13	29,531,600
Jun 10, 2026	31,576.34	31,705.95	31,019.64	31,292.79	31,292.79	28,019,200
Jun 9, 2026	32,094.05	32,294.46	31,617.26	31,642.54	31,642.54	33,867,900
Jun 8, 2026	32,086.32	32,391.16	31,840.40	32,125.47	32,125.47	29,496,100
Jun 5, 2026	32,673.39	32,890.10	32,410.69	32,466.60	32,466.60	25,566,900
Jun 4, 2026	32,794.95	32,972.46	32,710.09	32,801.61	32,801.61	25,685,400
Jun 3, 2026	32,643.59	32,862.57	32,568.42	32,736.35	32,736.35	24,605,300
Jun 2, 2026	33,083.09	33,264.47	32,918.82	32,947.80	32,947.80	25,661,500
Jun 1, 2026	33,353.87	33,385.38	32,754.75	32,899.55	32,899.55	31,765,600
May 29, 2026	33,391.18	33,547.52	33,261.32	33,352.83	33,352.83	61,439,400
May 28, 2026	32,891.26	33,346.80	32,849.68	33,239.89	33,239.89	28,992,300
May 27, 2026	32,797.14	33,164.91	32,739.62	33,009.45	33,009.45	37,831,000
May 26, 2026	32,688.51	32,848.12	32,493.32	32,698.65	32,698.65	27,621,600
May 25, 2026	32,321.67	32,910.19	32,321.67	32,807.90	32,807.90	23,124,300
May 22, 2026	32,068.98	32,261.10	31,967.86	32,108.27	32,108.27	28,582,300
May 21, 2026	31,842.77	32,098.69	31,696.57	31,807.10	31,807.10	29,452,600
May 20, 2026	31,314.21	32,042.15	31,296.85	31,857.74	31,857.74	34,359,300
May 19, 2026	31,519.53	31,955.10	31,282.65	31,331.71	31,331.71	32,335,400
May 18, 2026	31,179.70	31,705.83	30,969.48	31,440.09	31,440.09	41,171,300
May 15, 2026	31,578.32	31,587.66	31,162.43	31,365.17	31,365.17	36,592,000
May 14, 2026	31,565.94	31,905.11	31,552.04	31,893.88	31,893.88	31,977,800
May 13, 2026	31,159.68	31,409.47	30,977.27	31,400.41	31,400.41	45,424,400
May 12, 2026	31,183.81	31,361.86	30,955.45	31,010.38	31,010.38	40,912,000
May 11, 2026	31,170.77	31,464.71	30,984.95	31,448.76	31,448.76	42,636,400
May 8, 2026	31,377.70	31,449.39	31,139.24	31,181.06	31,181.06	32,067,500
May 7, 2026	31,936.10	32,130.49	31,561.23	31,561.23	31,561.23	44,175,600
May 6, 2026	31,354.96	32,205.06	31,327.45	31,779.41	31,779.41	57,891,600
May 5, 2026	30,500.76	31,162.17	30,500.50	31,132.72	31,132.72	33,161,400
May 4, 2026	30,739.07	30,903.81	30,326.28	30,445.74	30,445.74	37,697,600
Apr 30, 2026	29,772.14	30,618.70	29,710.29	30,589.95	30,589.95	33,997,800
Apr 29, 2026	30,091.77	30,301.84	29,901.72	30,010.78	30,010.78	34,451,400
Apr 28, 2026	30,329.83	30,444.14	29,973.82	30,057.46	30,057.46	32,106,200
Apr 27, 2026	30,368.19	30,632.34	30,277.21	30,362.01	30,362.01	28,281,100
Apr 24, 2026	30,731.08	30,734.94	30,221.28	30,249.93	30,249.93	41,631,600
Apr 23, 2026	31,053.28	31,066.36	30,623.38	30,851.74	30,851.74	36,117,600
Apr 22, 2026	31,483.30	31,514.08	31,104.15	31,176.64	31,176.64	42,086,100
Apr 21, 2026	31,651.21	31,834.15	31,250.78	31,347.93	31,347.93	30,721,700
Apr 20, 2026	31,659.17	31,669.57	31,339.97	31,505.32	31,505.32	32,851,300
Apr 17, 2026	30,915.06	32,137.57	30,906.23	31,952.10	31,952.10	63,146,200
Apr 16, 2026	30,968.10	31,217.72	30,789.54	30,938.35	30,938.35	45,259,900
Apr 15, 2026	30,558.15	30,924.31	30,554.06	30,887.08	30,887.08	33,579,400
Apr 14, 2026	30,417.18	30,723.12	30,409.88	30,534.94	30,534.94	32,367,100
Apr 13, 2026	30,105.39	30,265.90	29,878.55	30,251.91	30,251.91	32,163,200
Apr 10, 2026	30,114.02	30,624.83	30,053.74	30,382.28	30,382.28	33,033,400
Apr 9, 2026	30,183.26	30,211.11	29,848.06	30,052.36	30,052.36	31,643,700
Apr 8, 2026	29,775.01	30,516.36	29,689.00	30,295.08	30,295.08	60,862,300
Apr 7, 2026	28,988.69	29,215.42	28,620.34	28,733.46	28,733.46	35,086,700
Apr 2, 2026	28,816.98	29,068.44	28,357.24	28,916.26	28,916.26	35,426,500
Apr 1, 2026	28,788.57	29,276.30	28,770.30	29,205.84	29,205.84	47,092,300
Mar 31, 2026	27,765.10	28,270.27	27,694.39	28,150.78	28,150.78	39,238,400
Mar 30, 2026	27,494.89	27,828.43	27,462.70	27,800.49	27,800.49	39,260,700
Mar 27, 2026	28,281.42	28,300.14	27,500.25	27,655.45	27,655.45	41,838,900
Mar 26, 2026	28,608.15	28,608.15	28,123.09	28,264.78	28,264.78	42,893,400
Mar 25, 2026	28,468.91	28,914.21	28,468.91	28,821.32	28,821.32	40,076,900
Mar 24, 2026	28,274.52	28,291.02	27,836.56	28,125.11	28,125.11	35,790,300
Mar 23, 2026	27,278.98	28,828.90	26,803.25	28,229.36	28,229.36	61,767,500
Mar 20, 2026	28,632.02	28,928.10	27,795.80	27,796.28	27,796.28	84,139,900
Mar 19, 2026	29,325.58	29,338.11	28,423.08	28,423.08	28,423.08	48,408,100
Mar 18, 2026	29,654.17	30,025.61	29,427.39	29,519.42	29,519.42	38,169,000
Mar 17, 2026	28,930.61	29,493.83	28,898.65	29,481.75	29,481.75	40,348,200
Mar 16, 2026	28,892.76	29,068.71	28,604.91	28,951.70	28,951.70	35,453,000
Mar 13, 2026	29,095.70	29,245.47	28,731.99	28,819.46	28,819.46	43,289,000
Mar 12, 2026	29,363.07	29,526.15	29,080.30	29,243.41	29,243.41	56,355,300
Mar 11, 2026	29,563.30	29,626.67	29,232.54	29,414.84	29,414.84	37,907,400
Mar 10, 2026	29,343.35	29,937.44	29,343.35	29,723.08	29,723.08	41,822,000
Mar 9, 2026	28,971.65	29,036.26	28,488.77	28,875.10	28,875.10	52,464,700
Mar 6, 2026	29,819.15	30,079.00	29,265.70	29,482.78	29,482.78	47,171,900
Mar 5, 2026	30,345.03	30,560.92	29,641.89	29,688.96	29,688.96	45,582,300
Mar 4, 2026	29,853.47	30,491.68	29,771.04	30,357.28	30,357.28	41,247,000
Mar 3, 2026	30,622.18	30,622.18	29,490.02	29,801.02	29,801.02	50,210,600
Mar 2, 2026	30,818.56	31,036.20	30,643.28	30,863.12	30,863.12	52,289,100
Feb 27, 2026	31,457.14	31,742.74	31,407.82	31,560.34	31,560.34	45,542,600
Feb 26, 2026	31,378.00	31,541.21	31,133.57	31,452.62	31,452.62	40,845,200
Feb 25, 2026	31,433.89	31,624.43	31,358.57	31,431.62	31,431.62	30,188,000
Feb 24, 2026	31,369.46	31,598.73	31,235.27	31,409.50	31,409.50	28,682,500
Feb 23, 2026	31,756.47	31,773.21	31,290.73	31,379.41	31,379.41	27,850,500
Feb 20, 2026	31,513.50	31,986.90	31,513.50	31,823.39	31,823.39	25,865,700
Feb 19, 2026	31,733.30	31,763.18	31,357.22	31,479.01	31,479.01	26,327,900
Feb 18, 2026	31,464.18	31,789.74	31,370.31	31,742.22	31,742.22	30,563,100
Feb 17, 2026	31,258.08	31,502.97	31,043.31	31,444.33	31,444.33	33,477,300
Feb 16, 2026	31,379.54	31,504.86	31,212.04	31,364.56	31,364.56	24,233,700
Feb 13, 2026	31,109.59	31,337.70	30,988.05	31,299.04	31,299.04	34,359,100
Feb 12, 2026	31,734.43	31,866.71	31,068.92	31,113.70	31,113.70	40,351,400
Feb 11, 2026	31,927.98	31,942.41	31,495.43	31,618.89	31,618.89	40,694,100
Feb 10, 2026	31,944.18	32,031.73	31,815.79	31,962.21	31,962.21	41,585,500
Feb 9, 2026	31,794.10	31,976.92	31,721.13	31,965.87	31,965.87	28,707,200
Feb 6, 2026	31,386.73	31,670.14	31,175.15	31,662.83	31,662.83	28,250,600
Feb 5, 2026	31,479.03	31,735.41	31,146.74	31,434.51	31,434.51	29,899,700
Feb 4, 2026	31,579.81	31,856.94	31,399.30	31,524.63	31,524.63	33,790,400
Feb 3, 2026	31,662.48	31,769.85	31,398.81	31,537.33	31,537.33	29,531,200
Feb 2, 2026	31,066.81	31,634.44	30,973.93	31,512.09	31,512.09	25,704,500
Jan 30, 2026	31,195.81	31,434.71	31,124.36	31,164.44	31,164.44	23,936,900
Jan 29, 2026	31,712.12	31,855.77	31,207.54	31,233.68	31,233.68	26,496,100
Jan 28, 2026	31,740.99	31,827.66	31,424.03	31,640.37	31,640.37	25,599,700
Jan 27, 2026	31,879.13	31,909.54	31,589.42	31,727.85	31,727.85	30,790,500
Jan 26, 2026	31,780.89	31,848.09	31,541.12	31,826.25	31,826.25	28,307,500
Jan 23, 2026	31,641.44	31,747.71	31,513.05	31,746.12	31,746.12	32,111,600
Jan 22, 2026	31,178.79	31,732.33	31,174.08	31,687.04	31,687.04	37,094,600
Jan 21, 2026	30,828.73	31,064.67	30,597.95	30,945.30	30,945.30	28,169,400
Jan 20, 2026	31,245.22	31,245.22	30,621.71	30,803.23	30,803.23	32,815,700
Jan 19, 2026	31,661.47	31,671.12	31,383.67	31,385.57	31,385.57	24,405,900
Jan 16, 2026	31,954.80	31,980.74	31,775.95	31,899.26	31,899.26	27,015,300
Jan 15, 2026	31,860.33	31,961.24	31,682.54	31,943.60	31,943.60	27,148,000
Jan 14, 2026	32,233.06	32,284.44	31,655.31	31,774.24	31,774.24	32,956,500
Jan 13, 2026	32,383.56	32,383.56	32,035.89	32,237.31	32,237.31	26,926,900
Jan 12, 2026	32,231.37	32,326.88	32,092.47	32,320.50	32,320.50	25,725,600
Jan 9, 2026	32,128.68	32,324.83	32,064.49	32,167.17	32,167.17	29,926,800
Jan 8, 2026	32,045.01	32,125.91	31,778.81	32,083.03	32,083.03	28,539,200
Jan 7, 2026	31,728.77	32,064.64	31,699.03	32,064.64	32,064.64	36,884,100
Jan 6, 2026	31,561.21	31,670.42	31,323.16	31,670.42	31,670.42	25,784,600
Jan 5, 2026	31,160.30	31,454.80	30,995.91	31,454.32	31,454.32	27,750,600
Jan 2, 2026	30,715.23	30,979.74	30,715.23	30,979.74	30,979.74	24,273,700
Dec 30, 2025	30,436.99	30,638.03	30,390.78	30,617.67	30,617.67	11,534,000
Dec 29, 2025	30,289.00	30,485.44	30,236.17	30,452.53	30,452.53	19,650,400
Dec 23, 2025	30,438.12	30,465.03	30,246.51	30,302.78	30,302.78	16,186,500
Dec 22, 2025	30,402.37	30,440.95	30,172.41	30,437.29	30,437.29	22,498,800
Dec 19, 2025	30,276.03	30,438.19	30,166.10	30,361.46	30,361.46	50,668,100
Dec 18, 2025	29,816.01	30,281.18	29,759.22	30,281.18	30,281.18	31,216,500
Dec 17, 2025	30,105.64	30,105.64	29,854.47	29,866.36	29,866.36	28,001,800
Dec 16, 2025	30,109.13	30,194.86	29,972.89	30,047.03	30,047.03	34,744,500
Dec 15, 2025	30,015.06	30,230.75	29,952.08	30,214.61	30,214.61	31,263,700
Dec 12, 2025	29,994.77	30,270.36	29,940.86	29,959.19	29,959.19	32,819,200
Dec 11, 2025	29,723.24	29,991.99	29,603.88	29,920.08	29,920.08	28,131,200
Dec 10, 2025	29,687.76	29,800.87	29,574.24	29,732.65	29,732.65	29,203,900
Dec 9, 2025	29,633.24	29,789.17	29,516.13	29,729.05	29,729.05	38,237,100
Dec 8, 2025	29,749.25	29,962.73	29,632.66	29,665.08	29,665.08	27,521,600
Dec 5, 2025	29,642.35	29,877.29	29,559.25	29,696.45	29,696.45	26,206,500
Dec 4, 2025	29,454.99	29,643.29	29,437.10	29,597.02	29,597.02	24,518,600
Dec 3, 2025	29,598.85	29,652.29	29,281.82	29,326.19	29,326.19	27,159,500
Dec 2, 2025	29,489.35	29,577.23	29,320.37	29,523.67	29,523.67	23,982,600
Dec 1, 2025	29,850.71	29,877.45	29,311.79	29,475.82	29,475.82	29,341,300
Nov 28, 2025	29,571.38	29,955.85	29,528.59	29,937.15	29,937.15	25,549,400
Nov 27, 2025	29,218.60	29,531.61	29,218.60	29,531.25	29,531.25	26,249,700
Nov 26, 2025	29,120.78	29,250.57	28,942.12	29,220.00	29,220.00	28,568,800
Nov 25, 2025	28,621.24	29,016.74	28,462.44	29,015.89	29,015.89	30,601,000
Nov 24, 2025	28,406.19	28,698.64	28,403.05	28,618.54	28,618.54	50,614,100
Nov 21, 2025	28,255.27	28,401.59	27,981.33	28,263.82	28,263.82	33,192,500
Nov 20, 2025	28,773.60	28,901.84	28,439.55	28,443.45	28,443.45	23,411,400
Nov 19, 2025	28,466.49	28,939.26	28,355.49	28,656.56	28,656.56	27,430,900
Nov 18, 2025	28,738.55	28,774.20	28,398.51	28,493.43	28,493.43	26,801,000
Nov 17, 2025	29,432.61	29,445.69	29,033.28	29,086.93	29,086.93	20,534,300
Nov 14, 2025	29,554.43	29,575.58	29,064.39	29,412.36	29,412.36	28,297,600
Nov 13, 2025	29,658.12	30,109.39	29,610.57	29,610.57	29,610.57	26,466,800
Nov 12, 2025	29,295.02	29,620.31	29,274.64	29,573.63	29,573.63	31,882,500
Nov 11, 2025	29,130.02	29,253.68	28,938.85	29,204.45	29,204.45	26,235,100
Nov 10, 2025	29,107.29	29,330.48	29,106.93	29,141.20	29,141.20	24,810,100
Nov 7, 2025	29,040.45	29,212.33	28,769.61	28,793.94	28,793.94	26,599,600
Nov 6, 2025	29,399.55	29,415.11	28,955.84	28,959.63	28,959.63	37,225,300
Nov 5, 2025	29,303.37	29,519.80	29,236.99	29,374.55	29,374.55	29,838,500
Nov 4, 2025	29,614.00	29,614.00	29,210.73	29,427.53	29,427.53	38,291,800
Nov 3, 2025	29,782.64	30,036.26	29,743.69	29,835.06	29,835.06	34,783,300
Oct 31, 2025	29,925.56	29,974.14	29,750.08	29,751.62	29,751.62	29,288,100
Oct 30, 2025	30,005.85	30,091.35	29,830.46	29,884.31	29,884.31	34,149,400

Mobilize your Website

View Site in Mobile | Classic

Share by: