Nasdaq GIDS - Delayed Quote
USD
NASDAQ-100 (^NDX)
29,544.15
+61.85
(+0.21%)
At close: September 4 at 5:15:59 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
29,539.57 | 29,655.22 | 29,440.15 | 29,544.15 | 29,544.15 | 6,529,110,000 |
|
Sep 3, 2026
|
29,234.42 | 29,538.76 | 29,160.96 | 29,482.32 | 29,482.32 | 7,600,140,000 |
|
Sep 2, 2026
|
29,016.00 | 29,165.62 | 28,971.90 | 29,143.33 | 29,143.33 | 7,442,550,000 |
|
Sep 1, 2026
|
29,056.58 | 29,267.42 | 28,953.26 | 29,077.22 | 29,077.22 | 6,750,660,000 |
|
Aug 31, 2026
|
29,404.29 | 29,483.90 | 29,304.49 | 29,456.97 | 29,456.97 | 7,679,730,000 |
|
Aug 28, 2026
|
29,545.90 | 29,752.78 | 29,383.92 | 29,433.43 | 29,433.43 | 8,457,870,000 |
|
Aug 27, 2026
|
29,480.99 | 29,643.53 | 29,366.42 | 29,641.56 | 29,641.56 | 7,448,410,000 |
|
Aug 26, 2026
|
29,130.77 | 29,296.77 | 29,096.84 | 29,224.52 | 29,224.52 | 7,065,320,000 |
|
Aug 25, 2026
|
29,231.18 | 29,338.77 | 29,077.72 | 29,209.23 | 29,209.23 | 7,483,990,000 |
|
Aug 24, 2026
|
29,094.72 | 29,151.97 | 28,875.96 | 29,023.18 | 29,023.18 | 7,318,150,000 |
|
Aug 21, 2026
|
29,359.60 | 29,405.12 | 29,142.44 | 29,308.86 | 29,308.86 | 7,410,100,000 |
|
Aug 20, 2026
|
29,295.15 | 29,378.80 | 29,118.07 | 29,213.16 | 29,213.16 | 8,244,680,000 |
|
Aug 19, 2026
|
29,580.85 | 29,652.30 | 29,288.75 | 29,426.02 | 29,426.02 | 8,173,140,000 |
|
Aug 18, 2026
|
29,594.89 | 29,677.29 | 29,425.09 | 29,490.96 | 29,490.96 | 7,360,790,000 |
|
Aug 17, 2026
|
30,150.78 | 30,195.72 | 29,971.92 | 29,995.38 | 29,995.38 | 7,644,090,000 |
|
Aug 14, 2026
|
30,167.13 | 30,179.82 | 29,934.66 | 30,046.14 | 30,046.14 | 7,212,180,000 |
|
Aug 13, 2026
|
29,784.06 | 30,168.05 | 29,757.62 | 30,084.50 | 30,084.50 | 8,380,820,000 |
|
Aug 12, 2026
|
29,875.18 | 29,881.50 | 29,715.88 | 29,742.60 | 29,742.60 | 7,873,190,000 |
|
Aug 11, 2026
|
29,694.70 | 29,705.80 | 29,427.61 | 29,525.48 | 29,525.48 | 7,684,920,000 |
|
Aug 10, 2026
|
29,709.49 | 29,784.21 | 29,606.47 | 29,621.80 | 29,621.80 | 7,675,200,000 |
|
Aug 7, 2026
|
29,596.45 | 29,747.15 | 29,452.71 | 29,722.30 | 29,722.30 | 8,183,970,000 |
|
Aug 6, 2026
|
29,224.38 | 29,569.76 | 29,123.38 | 29,373.33 | 29,373.33 | 8,936,850,000 |
|
Aug 5, 2026
|
29,863.27 | 29,946.94 | 29,468.33 | 29,487.79 | 29,487.79 | 9,116,070,000 |
|
Aug 4, 2026
|
29,109.26 | 29,831.40 | 29,109.26 | 29,733.16 | 29,733.16 | 9,717,920,000 |
|
Aug 3, 2026
|
28,278.59 | 28,842.36 | 28,196.88 | 28,776.80 | 28,776.80 | 11,118,460,000 |
|
Jul 31, 2026
|
28,446.99 | 28,606.78 | 27,954.24 | 28,274.20 | 28,274.20 | 11,942,500,000 |
|
Jul 30, 2026
|
27,755.46 | 28,168.42 | 27,686.37 | 28,106.35 | 28,106.35 | 9,048,570,000 |
|
Jul 29, 2026
|
27,780.46 | 27,954.91 | 27,176.03 | 27,192.31 | 27,192.31 | 8,276,280,000 |
|
Jul 28, 2026
|
27,810.39 | 27,926.53 | 27,452.95 | 27,763.13 | 27,763.13 | 8,584,960,000 |
|
Jul 27, 2026
|
28,412.31 | 28,460.20 | 27,786.54 | 28,039.21 | 28,039.21 | 7,797,890,000 |
|
Jul 24, 2026
|
28,362.15 | 28,471.48 | 28,053.08 | 28,128.34 | 28,128.34 | 7,266,300,000 |
|
Jul 23, 2026
|
28,545.98 | 28,726.62 | 28,274.52 | 28,454.81 | 28,454.81 | 7,655,810,000 |
|
Jul 22, 2026
|
28,949.81 | 29,176.91 | 28,934.52 | 28,998.10 | 28,998.10 | 7,473,050,000 |
|
Jul 21, 2026
|
29,059.44 | 29,192.29 | 28,891.07 | 29,155.18 | 29,155.18 | 8,001,540,000 |
|
Jul 20, 2026
|
28,871.16 | 29,017.23 | 28,590.40 | 28,604.23 | 28,604.23 | 7,184,070,000 |
|
Jul 17, 2026
|
28,457.33 | 28,867.40 | 28,231.32 | 28,592.66 | 28,592.66 | 7,820,470,000 |
|
Jul 16, 2026
|
29,318.30 | 29,333.06 | 28,881.23 | 29,025.77 | 29,025.77 | 8,294,880,000 |
|
Jul 15, 2026
|
29,759.80 | 29,771.89 | 29,192.89 | 29,502.60 | 29,502.60 | 7,379,560,000 |
|
Jul 14, 2026
|
29,561.35 | 29,693.77 | 29,368.87 | 29,586.29 | 29,586.29 | 7,397,960,000 |
|
Jul 13, 2026
|
29,471.02 | 29,541.00 | 29,189.21 | 29,264.10 | 29,264.10 | 7,231,310,000 |
|
Jul 10, 2026
|
29,618.34 | 29,856.94 | 29,484.49 | 29,825.11 | 29,825.11 | 7,094,480,000 |
|
Jul 9, 2026
|
29,486.61 | 29,773.74 | 29,398.47 | 29,727.10 | 29,727.10 | 7,312,220,000 |
|
Jul 8, 2026
|
29,030.33 | 29,280.58 | 28,814.57 | 29,252.56 | 29,252.56 | 7,935,740,000 |
|
Jul 7, 2026
|
29,362.20 | 29,426.45 | 28,974.47 | 29,173.02 | 29,173.02 | 8,244,680,000 |
|
Jul 6, 2026
|
29,575.57 | 29,847.74 | 29,553.62 | 29,697.87 | 29,697.87 | 7,827,050,000 |
|
Jul 2, 2026
|
29,778.70 | 30,044.50 | 29,087.33 | 29,329.21 | 29,329.21 | 9,529,580,000 |
|
Jul 1, 2026
|
29,914.28 | 30,084.78 | 29,787.41 | 29,809.13 | 29,809.13 | 9,094,410,000 |
|
Jun 30, 2026
|
29,792.93 | 30,328.79 | 29,767.76 | 30,276.35 | 30,276.35 | 9,809,990,000 |
|
Jun 29, 2026
|
29,310.26 | 29,792.63 | 28,991.52 | 29,774.75 | 29,774.75 | 9,776,230,000 |
|
Jun 26, 2026
|
29,040.12 | 29,413.80 | 28,890.74 | 29,118.24 | 29,118.24 | 16,594,580,000 |
|
Jun 25, 2026
|
29,843.89 | 29,843.89 | 29,000.55 | 29,440.32 | 29,440.32 | 9,870,860,000 |
|
Jun 24, 2026
|
29,328.40 | 29,592.90 | 28,963.10 | 29,220.06 | 29,220.06 | 14,936,190,000 |
|
Jun 23, 2026
|
29,369.25 | 29,748.72 | 29,276.98 | 29,347.27 | 29,347.27 | 14,631,520,000 |
|
Jun 22, 2026
|
30,529.99 | 30,642.57 | 30,194.25 | 30,347.08 | 30,347.08 | 12,844,290,000 |
|
Jun 18, 2026
|
30,261.60 | 30,463.77 | 30,089.35 | 30,406.19 | 30,406.19 | 18,286,150,000 |
|
Jun 17, 2026
|
30,160.74 | 30,208.94 | 29,604.93 | 29,670.95 | 29,670.95 | 11,443,600,000 |
|
Jun 16, 2026
|
30,455.49 | 30,560.08 | 29,962.87 | 29,968.13 | 29,968.13 | 11,132,830,000 |
|
Jun 15, 2026
|
30,289.97 | 30,587.16 | 30,285.63 | 30,543.92 | 30,543.92 | 10,590,270,000 |
|
Jun 12, 2026
|
29,380.68 | 29,733.89 | 29,220.83 | 29,635.95 | 29,635.95 | 10,337,400,000 |
|
Jun 11, 2026
|
28,731.16 | 29,506.67 | 28,548.50 | 29,446.18 | 29,446.18 | 10,101,910,000 |
|
Jun 10, 2026
|
28,893.82 | 29,212.38 | 28,462.92 | 28,508.03 | 28,508.03 | 9,519,620,000 |
|
Jun 9, 2026
|
29,647.35 | 29,805.30 | 28,196.90 | 29,084.50 | 29,084.50 | 12,106,940,000 |
|
Jun 8, 2026
|
29,482.19 | 29,697.90 | 29,294.02 | 29,414.26 | 29,414.26 | 10,077,650,000 |
|
Jun 5, 2026
|
29,992.37 | 30,051.08 | 28,929.88 | 28,957.60 | 28,957.60 | 11,550,140,000 |
|
Jun 4, 2026
|
30,174.59 | 30,541.43 | 30,092.23 | 30,407.81 | 30,407.81 | 8,999,970,000 |
|
Jun 3, 2026
|
30,730.11 | 30,762.20 | 30,441.80 | 30,571.24 | 30,571.24 | 9,267,670,000 |
|
Jun 2, 2026
|
30,471.61 | 30,670.11 | 30,372.96 | 30,660.60 | 30,660.60 | 9,675,650,000 |
|
Jun 1, 2026
|
30,295.25 | 30,633.55 | 30,241.20 | 30,513.86 | 30,513.86 | 10,199,240,000 |
|
May 29, 2026
|
30,333.86 | 30,470.03 | 30,210.01 | 30,333.18 | 30,333.18 | 11,906,000,000 |
|
May 28, 2026
|
30,030.63 | 30,263.19 | 29,848.76 | 30,223.89 | 30,223.89 | 9,224,620,000 |
|
May 27, 2026
|
30,081.28 | 30,099.79 | 29,808.89 | 29,973.57 | 29,973.57 | 9,240,640,000 |
|
May 26, 2026
|
29,854.58 | 30,044.49 | 29,753.09 | 30,001.32 | 30,001.32 | 9,718,120,000 |
|
May 22, 2026
|
29,476.29 | 29,663.89 | 29,423.63 | 29,481.64 | 29,481.64 | 9,265,090,000 |
|
May 21, 2026
|
29,150.13 | 29,463.49 | 29,040.04 | 29,357.27 | 29,357.27 | 8,627,780,000 |
|
May 20, 2026
|
29,006.57 | 29,301.28 | 28,919.44 | 29,297.70 | 29,297.70 | 9,268,370,000 |
|
May 19, 2026
|
28,795.02 | 29,031.92 | 28,567.16 | 28,818.84 | 28,818.84 | 9,895,620,000 |
|
May 18, 2026
|
29,246.20 | 29,250.15 | 28,717.57 | 28,994.37 | 28,994.37 | 10,327,940,000 |
|
May 15, 2026
|
29,191.36 | 29,387.44 | 28,991.42 | 29,125.20 | 29,125.20 | 9,584,430,000 |
|
May 14, 2026
|
29,372.65 | 29,678.89 | 29,350.10 | 29,580.30 | 29,580.30 | 9,860,060,000 |
|
May 13, 2026
|
29,159.95 | 29,452.26 | 28,968.55 | 29,366.94 | 29,366.94 | 9,734,720,000 |
|
May 12, 2026
|
29,067.36 | 29,188.07 | 28,628.64 | 29,064.80 | 29,064.80 | 9,631,840,000 |
|
May 11, 2026
|
29,185.83 | 29,372.43 | 29,143.20 | 29,320.66 | 29,320.66 | 11,989,910,000 |
|
May 8, 2026
|
28,768.12 | 29,234.99 | 28,751.21 | 29,234.99 | 29,234.99 | 9,577,150,000 |
|
May 7, 2026
|
28,612.54 | 28,825.52 | 28,440.05 | 28,563.95 | 28,563.95 | 9,118,880,000 |
|
May 6, 2026
|
28,234.02 | 28,608.68 | 28,208.23 | 28,599.17 | 28,599.17 | 8,864,150,000 |
|
May 5, 2026
|
27,895.05 | 28,065.63 | 27,844.23 | 28,015.06 | 28,015.06 | 8,090,030,000 |
|
May 4, 2026
|
27,731.34 | 27,822.37 | 27,504.09 | 27,651.82 | 27,651.82 | 7,849,180,000 |
|
May 1, 2026
|
27,508.57 | 27,787.12 | 27,501.43 | 27,710.36 | 27,710.36 | 7,534,290,000 |
|
Apr 30, 2026
|
27,328.98 | 27,488.03 | 27,029.41 | 27,452.12 | 27,452.12 | 8,139,190,000 |
|
Apr 29, 2026
|
27,069.36 | 27,199.72 | 26,995.38 | 27,186.98 | 27,186.98 | 8,147,470,000 |
|
Apr 28, 2026
|
26,988.77 | 27,115.77 | 26,877.59 | 27,029.01 | 27,029.01 | 7,441,950,000 |
|
Apr 27, 2026
|
27,278.28 | 27,315.23 | 27,158.88 | 27,305.68 | 27,305.68 | 8,126,500,000 |
|
Apr 24, 2026
|
27,082.42 | 27,314.21 | 26,986.39 | 27,303.67 | 27,303.67 | 10,203,070,000 |
|
Apr 23, 2026
|
26,844.61 | 27,007.87 | 26,540.32 | 26,782.63 | 26,782.63 | 7,956,600,000 |
|
Apr 22, 2026
|
26,715.92 | 26,942.13 | 26,662.88 | 26,937.28 | 26,937.28 | 8,080,930,000 |
|
Apr 21, 2026
|
26,658.85 | 26,730.64 | 26,405.30 | 26,479.47 | 26,479.47 | 9,309,940,000 |
|
Apr 20, 2026
|
26,662.32 | 26,670.12 | 26,412.52 | 26,590.34 | 26,590.34 | 8,379,940,000 |
|
Apr 17, 2026
|
26,551.16 | 26,719.56 | 26,481.24 | 26,672.43 | 26,672.43 | 10,159,120,000 |
|
Apr 16, 2026
|
26,256.88 | 26,400.52 | 26,113.65 | 26,333.00 | 26,333.00 | 9,963,610,000 |
|
Apr 15, 2026
|
25,859.19 | 26,214.57 | 25,828.76 | 26,204.58 | 26,204.58 | 10,206,480,000 |
|
Apr 14, 2026
|
25,514.55 | 25,842.00 | 25,514.55 | 25,842.00 | 25,842.00 | 9,105,660,000 |
|
Apr 13, 2026
|
25,069.07 | 25,387.69 | 24,999.20 | 25,383.72 | 25,383.72 | 7,925,320,000 |
|
Apr 10, 2026
|
25,165.06 | 25,226.06 | 25,057.65 | 25,116.34 | 25,116.34 | 8,700,640,000 |
|
Apr 9, 2026
|
24,918.28 | 25,097.45 | 24,788.92 | 25,082.09 | 25,082.09 | 8,662,470,000 |
|
Apr 8, 2026
|
25,045.36 | 25,045.36 | 24,756.93 | 24,903.17 | 24,903.17 | 10,411,670,000 |
|
Apr 7, 2026
|
24,109.57 | 24,209.28 | 23,779.85 | 24,202.37 | 24,202.37 | 10,796,020,000 |
|
Apr 6, 2026
|
24,143.02 | 24,265.14 | 24,039.03 | 24,192.17 | 24,192.17 | 7,907,270,000 |
|
Apr 2, 2026
|
23,621.73 | 24,076.35 | 23,512.60 | 24,045.53 | 24,045.53 | 8,134,780,000 |
|
Apr 1, 2026
|
23,883.29 | 24,162.68 | 23,871.61 | 24,019.99 | 24,019.99 | 8,801,740,000 |
|
Mar 31, 2026
|
23,208.00 | 23,789.60 | 23,198.64 | 23,740.19 | 23,740.19 | 10,645,070,000 |
|
Mar 30, 2026
|
23,307.75 | 23,356.75 | 22,841.42 | 22,953.38 | 22,953.38 | 9,234,380,000 |
|
Mar 27, 2026
|
23,463.74 | 23,472.89 | 23,088.99 | 23,132.77 | 23,132.77 | 8,713,310,000 |
|
Mar 26, 2026
|
23,913.19 | 24,029.51 | 23,574.72 | 23,586.99 | 23,586.99 | 7,726,590,000 |
|
Mar 25, 2026
|
24,236.40 | 24,314.25 | 24,081.38 | 24,162.98 | 24,162.98 | 8,056,920,000 |
|
Mar 24, 2026
|
24,042.23 | 24,170.83 | 23,927.69 | 24,002.45 | 24,002.45 | 8,488,380,000 |
|
Mar 23, 2026
|
24,270.77 | 24,465.16 | 24,097.68 | 24,188.59 | 24,188.59 | 8,895,880,000 |
|
Mar 20, 2026
|
24,257.56 | 24,267.34 | 23,759.97 | 23,898.15 | 23,898.15 | 11,743,490,000 |
|
Mar 19, 2026
|
24,119.37 | 24,462.15 | 24,100.88 | 24,355.28 | 24,355.28 | 8,547,870,000 |
|
Mar 18, 2026
|
24,727.07 | 24,763.58 | 24,417.38 | 24,425.09 | 24,425.09 | 9,325,170,000 |
|
Mar 17, 2026
|
24,760.27 | 24,884.68 | 24,721.56 | 24,780.42 | 24,780.42 | 8,505,210,000 |
|
Mar 16, 2026
|
24,646.18 | 24,794.29 | 24,606.46 | 24,655.34 | 24,655.34 | 8,208,800,000 |
|
Mar 13, 2026
|
24,660.19 | 24,786.65 | 24,336.53 | 24,380.73 | 24,380.73 | 8,278,740,000 |
|
Mar 12, 2026
|
24,771.32 | 24,809.27 | 24,522.24 | 24,533.58 | 24,533.58 | 8,490,850,000 |
|
Mar 11, 2026
|
25,053.24 | 25,152.12 | 24,856.60 | 24,965.01 | 24,965.01 | 8,348,570,000 |
|
Mar 10, 2026
|
25,002.61 | 25,189.17 | 24,871.44 | 24,956.47 | 24,956.47 | 8,800,580,000 |
|
Mar 9, 2026
|
24,429.67 | 25,019.16 | 24,289.22 | 24,967.25 | 24,967.25 | 9,797,740,000 |
|
Mar 6, 2026
|
24,663.74 | 24,886.70 | 24,579.86 | 24,643.02 | 24,643.02 | 9,300,220,000 |
|
Mar 5, 2026
|
24,992.73 | 25,174.31 | 24,744.56 | 25,020.41 | 25,020.41 | 10,994,660,000 |
|
Mar 4, 2026
|
24,850.94 | 25,179.36 | 24,795.53 | 25,093.68 | 25,093.68 | 10,918,410,000 |
|
Mar 3, 2026
|
24,497.38 | 24,810.25 | 24,315.84 | 24,720.08 | 24,720.08 | 9,705,500,000 |
|
Mar 2, 2026
|
24,599.41 | 25,059.17 | 24,575.54 | 24,992.60 | 24,992.60 | 8,303,030,000 |
|
Feb 27, 2026
|
24,808.00 | 24,987.96 | 24,747.25 | 24,960.04 | 24,960.04 | 9,552,610,000 |
|
Feb 26, 2026
|
25,278.25 | 25,288.23 | 24,820.55 | 25,034.37 | 25,034.37 | 9,033,470,000 |
|
Feb 25, 2026
|
25,137.72 | 25,343.97 | 25,137.62 | 25,329.04 | 25,329.04 | 8,427,450,000 |
|
Feb 24, 2026
|
24,763.84 | 25,022.92 | 24,643.69 | 24,977.04 | 24,977.04 | 7,932,270,000 |
|
Feb 23, 2026
|
24,935.52 | 24,984.82 | 24,618.23 | 24,708.94 | 24,708.94 | 8,263,920,000 |
|
Feb 20, 2026
|
24,637.32 | 25,077.56 | 24,633.60 | 25,012.62 | 25,012.62 | 8,063,070,000 |
|
Feb 19, 2026
|
24,771.65 | 24,890.12 | 24,690.87 | 24,797.34 | 24,797.34 | 6,984,780,000 |
|
Feb 18, 2026
|
24,744.88 | 25,057.21 | 24,696.83 | 24,898.87 | 24,898.87 | 7,705,590,000 |
|
Feb 17, 2026
|
24,567.54 | 24,818.30 | 24,387.47 | 24,701.60 | 24,701.60 | 7,654,300,000 |
|
Feb 13, 2026
|
24,662.95 | 24,921.47 | 24,514.96 | 24,732.73 | 24,732.73 | 7,964,830,000 |
|
Feb 12, 2026
|
25,261.33 | 25,310.56 | 24,643.73 | 24,687.61 | 24,687.61 | 8,855,290,000 |
|
Feb 11, 2026
|
25,335.91 | 25,382.84 | 24,980.29 | 25,201.26 | 25,201.26 | 9,927,010,000 |
|
Feb 10, 2026
|
25,314.23 | 25,363.12 | 25,113.43 | 25,127.64 | 25,127.64 | 8,513,440,000 |
|
Feb 9, 2026
|
24,953.68 | 25,337.54 | 24,876.28 | 25,268.14 | 25,268.14 | 8,174,050,000 |
|
Feb 6, 2026
|
24,655.25 | 25,131.34 | 24,622.33 | 25,075.77 | 25,075.77 | 9,054,400,000 |
|
Feb 5, 2026
|
24,614.86 | 24,854.56 | 24,455.40 | 24,548.69 | 24,548.69 | 10,109,230,000 |
|
Feb 4, 2026
|
25,240.38 | 25,275.26 | 24,681.27 | 24,891.24 | 24,891.24 | 10,862,000,000 |
|
Feb 3, 2026
|
25,811.05 | 25,840.04 | 25,112.46 | 25,338.62 | 25,338.62 | 10,306,320,000 |
|
Feb 2, 2026
|
25,491.64 | 25,833.12 | 25,478.50 | 25,738.61 | 25,738.61 | 8,882,530,000 |
|
Jan 30, 2026
|
25,740.19 | 25,823.29 | 25,456.18 | 25,552.39 | 25,552.39 | 9,255,930,000 |
|
Jan 29, 2026
|
26,030.08 | 26,046.34 | 25,418.54 | 25,884.30 | 25,884.30 | 8,782,210,000 |
|
Jan 28, 2026
|
26,121.74 | 26,165.08 | 25,974.66 | 26,022.79 | 26,022.79 | 8,151,580,000 |
|
Jan 27, 2026
|
25,852.04 | 25,982.59 | 25,791.75 | 25,939.74 | 25,939.74 | 8,026,050,000 |
|
Jan 26, 2026
|
25,631.01 | 25,797.10 | 25,578.77 | 25,713.21 | 25,713.21 | 7,505,250,000 |
|
Jan 23, 2026
|
25,501.91 | 25,709.74 | 25,435.02 | 25,605.47 | 25,605.47 | 8,228,760,000 |
|
Jan 22, 2026
|
25,548.38 | 25,576.52 | 25,399.49 | 25,518.35 | 25,518.35 | 9,034,850,000 |
|
Jan 21, 2026
|
25,048.55 | 25,498.81 | 24,993.98 | 25,326.58 | 25,326.58 | 9,162,740,000 |
|
Jan 20, 2026
|
25,155.03 | 25,279.78 | 24,954.18 | 24,987.57 | 24,987.57 | 9,469,480,000 |
|
Jan 16, 2026
|
25,710.60 | 25,735.48 | 25,444.28 | 25,529.26 | 25,529.26 | 9,514,500,000 |
|
Jan 15, 2026
|
25,767.30 | 25,781.03 | 25,520.20 | 25,547.07 | 25,547.07 | 9,740,630,000 |
|
Jan 14, 2026
|
25,575.57 | 25,624.19 | 25,266.20 | 25,465.94 | 25,465.94 | 12,165,220,000 |
|
Jan 13, 2026
|
25,779.28 | 25,873.18 | 25,642.11 | 25,741.95 | 25,741.95 | 9,416,400,000 |
|
Jan 12, 2026
|
25,616.81 | 25,850.86 | 25,602.56 | 25,787.66 | 25,787.66 | 8,707,170,000 |
|
Jan 9, 2026
|
25,518.82 | 25,811.45 | 25,455.97 | 25,766.26 | 25,766.26 | 8,124,420,000 |
|
Jan 8, 2026
|
25,615.35 | 25,622.31 | 25,400.16 | 25,507.10 | 25,507.10 | 7,723,140,000 |
|
Jan 7, 2026
|
25,617.80 | 25,813.17 | 25,592.40 | 25,653.90 | 25,653.90 | 8,396,920,000 |
|
Jan 6, 2026
|
25,462.06 | 25,655.12 | 25,428.08 | 25,639.71 | 25,639.71 | 9,012,640,000 |
|
Jan 5, 2026
|
25,471.79 | 25,520.52 | 25,354.66 | 25,401.32 | 25,401.32 | 8,737,320,000 |
|
Jan 2, 2026
|
25,524.27 | 25,597.65 | 25,086.36 | 25,206.17 | 25,206.17 | 7,331,460,000 |
|
Dec 31, 2025
|
25,464.71 | 25,483.77 | 25,244.86 | 25,249.85 | 25,249.85 | 5,895,130,000 |
|
Dec 30, 2025
|
25,509.88 | 25,577.58 | 25,456.93 | 25,462.56 | 25,462.56 | 6,769,300,000 |
|
Dec 29, 2025
|
25,462.25 | 25,598.14 | 25,440.97 | 25,525.56 | 25,525.56 | 6,527,530,000 |
|
Dec 26, 2025
|
25,692.68 | 25,716.71 | 25,620.32 | 25,644.39 | 25,644.39 | 5,170,300,000 |
|
Dec 24, 2025
|
25,582.34 | 25,665.28 | 25,556.85 | 25,656.15 | 25,656.15 | 3,885,190,000 |
|
Dec 23, 2025
|
25,441.42 | 25,590.03 | 25,403.26 | 25,587.83 | 25,587.83 | 7,518,190,000 |
|
Dec 22, 2025
|
25,527.68 | 25,554.03 | 25,401.59 | 25,461.70 | 25,461.70 | 7,244,910,000 |
|
Dec 19, 2025
|
25,147.30 | 25,354.82 | 25,134.26 | 25,346.18 | 25,346.18 | 12,874,560,000 |
|
Dec 18, 2025
|
25,031.49 | 25,164.18 | 24,921.45 | 25,019.37 | 25,019.37 | 7,977,920,000 |
|
Dec 17, 2025
|
25,167.86 | 25,193.41 | 24,647.61 | 24,647.61 | 24,647.61 | 8,616,140,000 |
|
Dec 16, 2025
|
24,991.49 | 25,188.76 | 24,922.94 | 25,132.94 | 25,132.94 | 7,759,960,000 |
|
Dec 15, 2025
|
25,352.87 | 25,377.62 | 25,022.81 | 25,067.27 | 25,067.27 | 8,649,240,000 |
|
Dec 12, 2025
|
25,531.55 | 25,605.88 | 25,104.68 | 25,196.73 | 25,196.73 | 8,724,070,000 |
|
Dec 11, 2025
|
25,598.39 | 25,696.29 | 25,372.18 | 25,686.69 | 25,686.69 | 8,337,770,000 |
|
Dec 10, 2025
|
25,631.59 | 25,835.03 | 25,504.30 | 25,776.44 | 25,776.44 | 7,987,900,000 |
|
Dec 9, 2025
|
25,593.67 | 25,698.26 | 25,532.34 | 25,668.69 | 25,668.69 | 7,192,600,000 |
|
Dec 8, 2025
|
25,758.82 | 25,828.16 | 25,531.75 | 25,627.95 | 25,627.95 | 8,533,670,000 |
|
Dec 5, 2025
|
25,657.78 | 25,827.08 | 25,617.35 | 25,692.05 | 25,692.05 | 8,248,280,000 |
|
Dec 4, 2025
|
25,658.14 | 25,658.27 | 25,450.38 | 25,581.70 | 25,581.70 | 7,456,860,000 |
|
Dec 3, 2025
|
25,443.71 | 25,639.99 | 25,388.44 | 25,606.54 | 25,606.54 | 7,962,730,000 |
|
Dec 2, 2025
|
25,449.87 | 25,622.58 | 25,369.36 | 25,555.86 | 25,555.86 | 7,588,580,000 |
|
Dec 1, 2025
|
25,232.75 | 25,443.21 | 25,158.63 | 25,342.85 | 25,342.85 | 7,859,560,000 |
|
Nov 28, 2025
|
25,310.28 | 25,435.77 | 25,280.96 | 25,434.89 | 25,434.89 | 4,541,070,000 |
|
Nov 26, 2025
|
25,168.31 | 25,309.15 | 25,077.86 | 25,236.94 | 25,236.94 | 7,291,400,000 |
|
Nov 25, 2025
|
24,790.07 | 25,069.54 | 24,542.71 | 25,018.36 | 25,018.36 | 8,498,500,000 |
|
Nov 24, 2025
|
24,462.87 | 24,923.59 | 24,455.65 | 24,873.85 | 24,873.85 | 9,232,160,000 |
|
Nov 21, 2025
|
24,137.66 | 24,521.84 | 23,854.03 | 24,239.57 | 24,239.57 | 9,931,240,000 |
|
Nov 20, 2025
|
25,131.49 | 25,222.95 | 24,021.44 | 24,054.38 | 24,054.38 | 10,548,620,000 |
|
Nov 19, 2025
|
24,517.27 | 24,904.66 | 24,432.19 | 24,640.52 | 24,640.52 | 8,434,200,000 |
|
Nov 18, 2025
|
24,651.78 | 24,735.12 | 24,299.29 | 24,503.10 | 24,503.10 | 8,606,260,000 |
|
Nov 17, 2025
|
24,890.10 | 25,166.15 | 24,649.36 | 24,799.92 | 24,799.92 | 9,744,800,000 |
|
Nov 14, 2025
|
24,658.55 | 25,198.93 | 24,534.90 | 25,008.24 | 25,008.24 | 10,841,540,000 |
|
Nov 13, 2025
|
25,386.95 | 25,396.01 | 24,908.60 | 24,993.46 | 24,993.46 | 11,351,410,000 |
|
Nov 12, 2025
|
25,662.19 | 25,663.17 | 25,389.73 | 25,517.33 | 25,517.33 | 8,449,920,000 |
|
Nov 11, 2025
|
25,500.93 | 25,588.26 | 25,380.86 | 25,533.49 | 25,533.49 | 7,756,810,000 |
|
Nov 10, 2025
|
25,418.17 | 25,655.51 | 25,354.44 | 25,611.74 | 25,611.74 | 9,297,320,000 |
|
Nov 7, 2025
|
24,977.73 | 25,065.14 | 24,603.78 | 25,059.81 | 25,059.81 | 10,141,910,000 |
|
Nov 6, 2025
|
25,568.24 | 25,568.24 | 25,083.24 | 25,130.04 | 25,130.04 | 11,085,130,000 |
|
Nov 5, 2025
|
25,433.22 | 25,750.88 | 25,364.90 | 25,620.03 | 25,620.03 | 10,026,890,000 |
|
Nov 4, 2025
|
25,580.34 | 25,762.23 | 25,415.62 | 25,435.70 | 25,435.70 | 10,227,700,000 |
|
Nov 3, 2025
|
26,114.11 | 26,132.87 | 25,887.88 | 25,972.94 | 25,972.94 | 10,360,170,000 |
|
Oct 31, 2025
|
26,055.97 | 26,063.49 | 25,761.28 | 25,858.13 | 25,858.13 | 10,909,250,000 |
|
Oct 30, 2025
|
25,953.78 | 26,031.68 | 25,732.39 | 25,734.81 | 25,734.81 | 10,564,160,000 |
|
Oct 29, 2025
|
26,147.72 | 26,182.10 | 25,907.45 | 26,119.85 | 26,119.85 | 10,089,540,000 |
|
Oct 28, 2025
|
25,932.64 | 26,087.48 | 25,864.49 | 26,012.15 | 26,012.15 | 10,640,830,000 |
|
Oct 27, 2025
|
25,701.95 | 25,839.03 | 25,656.38 | 25,821.55 | 25,821.55 | 10,757,830,000 |
|
Oct 24, 2025
|
25,307.75 | 25,418.64 | 25,288.71 | 25,358.16 | 25,358.16 | 10,308,620,000 |
|
Oct 23, 2025
|
24,869.60 | 25,126.78 | 24,856.34 | 25,097.41 | 25,097.41 | 10,363,600,000 |
|
Oct 22, 2025
|
25,093.64 | 25,127.06 | 24,652.11 | 24,879.01 | 24,879.01 | 14,361,150,000 |
|
Oct 21, 2025
|
25,139.80 | 25,178.23 | 25,043.06 | 25,127.13 | 25,127.13 | 10,845,130,000 |
|
Oct 20, 2025
|
24,991.10 | 25,183.81 | 24,988.67 | 25,141.02 | 25,141.02 | 9,440,620,000 |
|
Oct 17, 2025
|
24,600.55 | 24,881.47 | 24,511.59 | 24,817.95 | 24,817.95 | 9,552,150,000 |
|
Oct 16, 2025
|
24,882.22 | 24,998.30 | 24,481.17 | 24,657.24 | 24,657.24 | 11,343,620,000 |
|
Oct 15, 2025
|
24,807.34 | 24,933.23 | 24,496.07 | 24,745.36 | 24,745.36 | 11,374,850,000 |
|
Oct 14, 2025
|
24,442.93 | 24,766.37 | 24,256.28 | 24,579.32 | 24,579.32 | 9,776,720,000 |
|
Oct 13, 2025
|
24,625.74 | 24,779.65 | 24,540.42 | 24,750.25 | 24,750.25 | 9,018,770,000 |
|
Oct 10, 2025
|
25,116.83 | 25,195.28 | 24,207.15 | 24,221.74 | 24,221.74 | 10,713,200,000 |
|
Oct 9, 2025
|
25,124.79 | 25,139.35 | 24,966.81 | 25,098.18 | 25,098.18 | 10,713,200,000 |
|
Oct 8, 2025
|
24,887.32 | 25,142.19 | 24,882.35 | 25,136.62 | 25,136.62 | 10,925,520,000 |
|
Oct 7, 2025
|
25,031.78 | 25,062.96 | 24,783.95 | 24,840.23 | 24,840.23 | 10,375,920,000 |
|
Oct 6, 2025
|
24,986.26 | 25,044.26 | 24,907.60 | 24,978.56 | 24,978.56 | 10,468,830,000 |
|
Oct 3, 2025
|
24,931.42 | 24,958.26 | 24,713.58 | 24,785.52 | 24,785.52 | 10,515,730,000 |
|
Oct 2, 2025
|
24,933.49 | 24,944.75 | 24,780.11 | 24,892.76 | 24,892.76 | 9,633,200,000 |
|
Oct 1, 2025
|
24,539.25 | 24,816.67 | 24,517.76 | 24,800.86 | 24,800.86 | 10,043,980,000 |
|
Sep 30, 2025
|
24,597.40 | 24,691.23 | 24,505.14 | 24,679.99 | 24,679.99 | 8,928,070,000 |
|
Sep 29, 2025
|
24,629.02 | 24,741.77 | 24,560.22 | 24,611.35 | 24,611.35 | 9,046,720,000 |
|
Sep 26, 2025
|
24,410.95 | 24,510.37 | 24,297.70 | 24,503.85 | 24,503.85 | 8,488,400,000 |
|
Sep 25, 2025
|
24,321.73 | 24,460.66 | 24,186.37 | 24,397.31 | 24,397.31 | 9,960,330,000 |
|
Sep 24, 2025
|
24,648.97 | 24,650.42 | 24,388.59 | 24,503.57 | 24,503.57 | 9,184,030,000 |
|
Sep 23, 2025
|
24,752.74 | 24,764.30 | 24,536.50 | 24,580.17 | 24,580.17 | 9,822,620,000 |
|
Sep 22, 2025
|
24,588.18 | 24,781.73 | 24,578.09 | 24,761.07 | 24,761.07 | 9,736,270,000 |
|
Sep 19, 2025
|
24,528.44 | 24,641.93 | 24,469.28 | 24,626.25 | 24,626.25 | 14,632,360,000 |
|
Sep 18, 2025
|
24,421.21 | 24,554.52 | 24,347.54 | 24,454.89 | 24,454.89 | 10,478,450,000 |
|
Sep 17, 2025
|
24,286.43 | 24,292.06 | 23,999.75 | 24,223.69 | 24,223.69 | 9,325,980,000 |
|
Sep 16, 2025
|
24,342.75 | 24,343.35 | 24,244.21 | 24,274.25 | 24,274.25 | 8,592,240,000 |
|
Sep 15, 2025
|
24,178.60 | 24,297.34 | 24,173.14 | 24,293.78 | 24,293.78 | 8,904,030,000 |
|
Sep 12, 2025
|
24,030.77 | 24,137.06 | 23,983.63 | 24,092.19 | 24,092.19 | 9,023,140,000 |
|
Sep 11, 2025
|
23,956.57 | 24,016.53 | 23,883.01 | 23,992.56 | 23,992.56 | 10,025,020,000 |
|
Sep 10, 2025
|
23,931.32 | 23,958.54 | 23,760.10 | 23,849.27 | 23,849.27 | 9,090,550,000 |
|
Sep 9, 2025
|
23,824.33 | 23,852.42 | 23,698.00 | 23,839.80 | 23,839.80 | 7,877,410,000 |
|
Sep 8, 2025
|
23,759.62 | 23,851.81 | 23,725.04 | 23,762.30 | 23,762.30 | 8,435,850,000 |
|
Sep 5, 2025
|
23,841.98 | 23,860.25 | 23,475.33 | 23,652.44 | 23,652.44 | 8,413,730,000 |
