NSE - Delayed Quote INR

NIFTY 50 (^NSEI)

23,897.70 +24.30 (+0.10%)

At close: September 4 at 3:31:31 PM GMT+5:30

Get Latest Stock Picks

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	23,910.90	24,005.75	23,895.85	23,897.70	23,897.70	231,400
Sep 3, 2026	23,997.95	24,025.40	23,873.45	23,873.45	23,873.45	239,100
Sep 2, 2026	23,858.00	23,914.45	23,786.80	23,914.45	23,914.45	318,900
Sep 1, 2026	24,077.55	24,143.15	23,952.55	24,055.80	24,055.80	334,200
Aug 31, 2026	24,117.55	24,128.70	23,993.60	24,080.40	24,080.40	710,900
Aug 28, 2026	24,122.60	24,188.30	24,076.85	24,175.65	24,175.65	296,100
Aug 27, 2026	24,277.60	24,297.45	24,090.85	24,090.85	24,090.85	323,400
Aug 26, 2026	24,341.95	24,378.60	24,207.75	24,207.75	24,207.75	244,800
Aug 25, 2026	24,175.75	24,334.55	24,115.45	24,334.55	24,334.55	239,500
Aug 24, 2026	24,285.05	24,313.00	24,144.30	24,219.05	24,219.05	236,300
Aug 21, 2026	24,284.05	24,284.05	24,206.80	24,252.00	24,252.00	259,300
Aug 20, 2026	24,225.45	24,265.15	24,184.55	24,231.85	24,231.85	253,900
Aug 19, 2026	24,152.05	24,172.85	24,025.65	24,078.30	24,078.30	238,700
Aug 18, 2026	24,223.85	24,269.65	24,154.90	24,154.90	24,154.90	227,000
Aug 17, 2026	24,343.45	24,360.10	24,226.95	24,287.65	24,287.65	225,400
Aug 14, 2026	24,361.90	24,405.20	24,296.80	24,366.00	24,366.00	267,700
Aug 13, 2026	24,431.60	24,431.60	24,311.40	24,395.85	24,395.85	295,800
Aug 12, 2026	24,472.45	24,473.30	24,265.95	24,435.95	24,435.95	317,600
Aug 11, 2026	24,575.10	24,576.85	24,429.25	24,471.70	24,471.70	271,800
Aug 10, 2026	24,581.25	24,620.95	24,511.10	24,583.80	24,583.80	269,500
Aug 7, 2026	24,538.90	24,630.40	24,522.75	24,570.65	24,570.65	254,800
Aug 6, 2026	24,641.00	24,677.05	24,604.15	24,636.00	24,636.00	344,000
Aug 5, 2026	24,669.20	24,677.60	24,497.95	24,624.65	24,624.65	355,500
Aug 4, 2026	24,703.90	24,703.90	24,427.95	24,614.90	24,614.90	296,500
Aug 3, 2026	24,572.70	24,774.30	24,515.15	24,774.30	24,774.30	342,300
Jul 31, 2026	24,361.45	24,429.40	24,299.70	24,383.60	24,383.60	411,700
Jul 30, 2026	24,249.55	24,342.95	24,187.10	24,317.15	24,317.15	400,600
Jul 29, 2026	24,176.65	24,283.55	24,136.75	24,250.20	24,250.20	424,200
Jul 28, 2026	23,971.25	24,041.15	23,954.60	23,985.35	23,985.35	437,800
Jul 27, 2026	23,928.40	24,011.60	23,891.55	23,995.95	23,995.95	319,400
Jul 24, 2026	23,666.35	23,823.60	23,606.30	23,767.45	23,767.45	333,900
Jul 23, 2026	23,904.80	23,990.75	23,807.20	23,869.60	23,869.60	344,000
Jul 22, 2026	24,150.45	24,166.30	23,961.40	23,996.25	23,996.25	304,700
Jul 21, 2026	24,216.05	24,262.20	24,135.65	24,187.70	24,187.70	315,600
Jul 20, 2026	24,190.05	24,266.10	24,135.85	24,238.50	24,238.50	353,100
Jul 17, 2026	24,127.60	24,367.30	24,099.05	24,334.30	24,334.30	387,800
Jul 16, 2026	24,142.10	24,186.50	24,050.00	24,072.75	24,072.75	264,300
Jul 15, 2026	24,085.85	24,220.35	24,010.55	24,078.50	24,078.50	306,900
Jul 14, 2026	24,068.00	24,157.10	24,023.70	24,052.05	24,052.05	355,800
Jul 13, 2026	24,039.40	24,259.80	24,000.20	24,211.00	24,211.00	322,700
Jul 10, 2026	24,124.70	24,228.45	24,120.35	24,206.90	24,206.90	313,100
Jul 9, 2026	23,928.95	24,134.70	23,925.70	23,962.80	23,962.80	384,800
Jul 8, 2026	24,259.55	24,300.00	23,805.20	23,882.05	23,882.05	420,500
Jul 7, 2026	24,464.45	24,530.90	24,348.95	24,398.70	24,398.70	412,600
Jul 6, 2026	24,306.85	24,458.65	24,287.10	24,430.35	24,430.35	329,400
Jul 3, 2026	24,375.65	24,378.15	24,252.35	24,270.85	24,270.85	326,600
Jul 2, 2026	24,062.20	24,194.55	24,058.80	24,175.70	24,175.70	372,900
Jul 1, 2026	23,897.65	24,049.90	23,895.10	24,005.85	24,005.85	352,100
Jun 30, 2026	24,032.05	24,035.55	23,829.20	23,865.75	23,865.75	449,000
Jun 29, 2026	24,061.75	24,120.00	23,924.55	23,946.25	23,946.25	588,500
Jun 25, 2026	24,125.85	24,261.60	24,039.00	24,056.00	24,056.00	448,800
Jun 24, 2026	23,795.80	24,090.05	23,789.25	24,021.65	24,021.65	395,600
Jun 23, 2026	24,071.30	24,135.50	23,784.95	23,824.10	23,824.10	340,100
Jun 22, 2026	24,106.60	24,168.05	24,073.15	24,102.90	24,102.90	252,800
Jun 19, 2026	23,991.20	24,047.20	23,901.90	24,013.10	24,013.10	447,900
Jun 18, 2026	24,073.80	24,189.25	24,036.95	24,168.00	24,168.00	340,000
Jun 17, 2026	24,044.50	24,108.20	23,969.70	24,085.70	24,085.70	352,700
Jun 16, 2026	23,923.90	24,002.60	23,888.20	23,989.15	23,989.15	327,300
Jun 15, 2026	23,984.85	24,011.40	23,817.80	23,853.90	23,853.90	398,900
Jun 12, 2026	23,412.55	23,645.35	23,313.90	23,622.90	23,622.90	351,900
Jun 11, 2026	23,104.40	23,327.45	23,072.05	23,161.60	23,161.60	363,000
Jun 10, 2026	23,233.95	23,425.35	23,184.60	23,214.95	23,214.95	380,000
Jun 9, 2026	23,259.05	23,279.40	23,104.45	23,242.10	23,242.10	402,600
Jun 8, 2026	23,080.70	23,267.30	23,070.15	23,123.00	23,123.00	375,700
Jun 5, 2026	23,478.95	23,516.35	23,282.65	23,366.70	23,366.70	366,200
Jun 4, 2026	23,282.45	23,465.30	23,247.30	23,416.55	23,416.55	412,500
Jun 3, 2026	23,415.95	23,459.65	23,151.50	23,405.60	23,405.60	450,100
Jun 2, 2026	23,229.15	23,556.95	23,229.15	23,483.55	23,483.55	511,900
Jun 1, 2026	23,654.50	23,733.70	23,357.95	23,382.60	23,382.60	421,700
May 29, 2026	23,902.15	24,002.80	23,484.75	23,547.75	23,547.75	1,198,000
May 27, 2026	23,880.35	23,983.20	23,858.25	23,907.15	23,907.15	531,600
May 26, 2026	24,004.10	24,089.80	23,885.45	23,913.70	23,913.70	387,900
May 25, 2026	23,940.25	24,054.45	23,922.85	24,031.70	24,031.70	351,200
May 22, 2026	23,671.20	23,835.65	23,671.00	23,719.30	23,719.30	336,100
May 21, 2026	23,830.05	23,859.90	23,596.60	23,654.70	23,654.70	348,200
May 20, 2026	23,457.25	23,690.90	23,397.30	23,659.00	23,659.00	344,100
May 19, 2026	23,675.30	23,782.30	23,587.20	23,618.00	23,618.00	442,000
May 18, 2026	23,482.20	23,695.65	23,317.10	23,649.95	23,649.95	392,000
May 15, 2026	23,731.40	23,839.30	23,610.30	23,643.50	23,643.50	408,900
May 14, 2026	23,530.25	23,777.20	23,426.55	23,689.60	23,689.60	428,700
May 13, 2026	23,362.45	23,582.95	23,262.55	23,412.60	23,412.60	415,400
May 12, 2026	23,722.60	23,757.55	23,348.40	23,379.55	23,379.55	447,500
May 11, 2026	23,970.10	23,997.45	23,799.10	23,815.85	23,815.85	390,100
May 8, 2026	24,233.65	24,253.80	24,126.65	24,176.15	24,176.15	335,900
May 7, 2026	24,398.50	24,482.10	24,284.00	24,326.65	24,326.65	440,600
May 6, 2026	24,171.00	24,356.50	23,997.90	24,330.95	24,330.95	429,200
May 5, 2026	24,052.60	24,081.70	23,882.05	24,032.80	24,032.80	363,300
May 4, 2026	24,063.55	24,290.20	24,004.75	24,119.30	24,119.30	419,100
Apr 30, 2026	23,996.95	24,087.45	23,796.85	23,997.55	23,997.55	505,500
Apr 29, 2026	24,096.90	24,334.70	24,059.95	24,177.65	24,177.65	531,100
Apr 28, 2026	24,049.90	24,181.80	23,957.05	23,995.70	23,995.70	554,100
Apr 27, 2026	23,945.45	24,130.70	23,936.20	24,092.70	24,092.70	430,300
Apr 24, 2026	24,100.55	24,206.00	23,813.65	23,897.95	23,897.95	438,400
Apr 23, 2026	24,202.35	24,310.20	24,134.80	24,173.05	24,173.05	467,500
Apr 22, 2026	24,470.85	24,515.95	24,352.90	24,378.10	24,378.10	440,500
Apr 21, 2026	24,374.55	24,601.70	24,354.90	24,576.60	24,576.60	425,800
Apr 20, 2026	24,391.50	24,480.65	24,241.25	24,364.85	24,364.85	415,900
Apr 17, 2026	24,165.90	24,371.90	24,096.05	24,353.55	24,353.55	498,600
Apr 16, 2026	24,385.20	24,400.95	24,102.80	24,196.75	24,196.75	508,000
Apr 15, 2026	24,163.80	24,280.90	24,145.80	24,231.30	24,231.30	460,300
Apr 13, 2026	23,589.60	23,907.40	23,555.60	23,842.65	23,842.65	488,800
Apr 10, 2026	23,880.55	24,074.05	23,856.35	24,050.60	24,050.60	481,300
Apr 9, 2026	23,909.05	23,990.75	23,682.80	23,775.10	23,775.10	466,600
Apr 8, 2026	23,855.15	24,025.15	23,828.50	23,997.35	23,997.35	639,300
Apr 7, 2026	22,838.70	23,153.85	22,719.30	23,123.65	23,123.65	477,000
Apr 6, 2026	22,780.30	22,998.35	22,542.95	22,968.25	22,968.25	426,400
Apr 2, 2026	22,383.40	22,782.30	22,182.55	22,713.10	22,713.10	495,100
Apr 1, 2026	22,899.00	22,941.30	22,618.60	22,679.40	22,679.40	518,000
Mar 30, 2026	22,549.65	22,714.10	22,283.85	22,331.40	22,331.40	698,600
Mar 27, 2026	23,173.55	23,186.10	22,804.55	22,819.60	22,819.60	612,600
Mar 25, 2026	23,064.40	23,465.35	23,063.20	23,306.45	23,306.45	505,400
Mar 24, 2026	22,878.45	23,057.30	22,624.20	22,912.40	22,912.40	538,100
Mar 23, 2026	22,824.35	22,851.70	22,471.25	22,512.65	22,512.65	550,300
Mar 20, 2026	23,110.15	23,345.15	23,067.60	23,114.50	23,114.50	663,300
Mar 19, 2026	23,197.75	23,378.70	22,930.35	23,002.15	23,002.15	550,100
Mar 18, 2026	23,632.90	23,862.25	23,618.45	23,777.80	23,777.80	382,900
Mar 17, 2026	23,493.20	23,656.80	23,346.60	23,581.15	23,581.15	458,800
Mar 16, 2026	23,116.10	23,502.00	22,955.25	23,408.80	23,408.80	540,300
Mar 13, 2026	23,462.50	23,492.40	23,112.00	23,151.10	23,151.10	519,800
Mar 12, 2026	23,674.85	23,833.15	23,556.30	23,639.15	23,639.15	501,000
Mar 11, 2026	24,231.85	24,299.00	23,834.30	23,866.85	23,866.85	407,400
Mar 10, 2026	24,280.80	24,303.80	24,079.95	24,261.60	24,261.60	444,300
Mar 9, 2026	23,868.05	24,078.15	23,697.80	24,028.05	24,028.05	526,900
Mar 6, 2026	24,656.40	24,700.90	24,415.75	24,450.45	24,450.45	433,400
Mar 5, 2026	24,615.95	24,854.20	24,529.40	24,765.90	24,765.90	504,300
Mar 4, 2026	24,388.80	24,602.45	24,305.40	24,480.50	24,480.50	599,000
Mar 2, 2026	24,659.25	24,989.35	24,603.50	24,865.70	24,865.70	519,200
Feb 27, 2026	25,459.85	25,476.40	25,141.30	25,178.65	25,178.65	438,900
Feb 26, 2026	25,556.30	25,572.95	25,400.95	25,496.55	25,496.55	405,200
Feb 25, 2026	25,512.60	25,652.60	25,428.20	25,482.50	25,482.50	414,200
Feb 24, 2026	25,641.80	25,641.80	25,327.60	25,424.65	25,424.65	439,100
Feb 23, 2026	25,678.40	25,771.45	25,609.35	25,713.00	25,713.00	313,700
Feb 20, 2026	25,406.55	25,663.55	25,379.75	25,571.25	25,571.25	296,600
Feb 19, 2026	25,873.35	25,885.30	25,388.75	25,454.35	25,454.35	298,200
Feb 18, 2026	25,752.65	25,828.05	25,645.15	25,819.35	25,819.35	310,200
Feb 17, 2026	25,637.95	25,764.40	25,570.30	25,725.40	25,725.40	344,100
Feb 16, 2026	25,423.60	25,697.00	25,372.70	25,682.75	25,682.75	275,800
Feb 13, 2026	25,571.15	25,630.35	25,444.30	25,471.10	25,471.10	453,500
Feb 12, 2026	25,906.70	25,906.70	25,752.40	25,807.20	25,807.20	419,400
Feb 11, 2026	25,997.45	26,009.40	25,899.80	25,953.85	25,953.85	331,400
Feb 10, 2026	25,922.65	25,989.45	25,870.45	25,935.15	25,935.15	460,900
Feb 9, 2026	25,888.70	25,922.25	25,780.90	25,867.30	25,867.30	359,400
Feb 6, 2026	25,605.80	25,703.95	25,491.90	25,693.70	25,693.70	375,500
Feb 5, 2026	25,755.90	25,757.65	25,579.50	25,642.80	25,642.80	343,800
Feb 4, 2026	25,675.05	25,818.55	25,563.95	25,776.00	25,776.00	429,800
Feb 3, 2026	26,308.05	26,341.20	25,641.30	25,727.55	25,727.55	637,300
Feb 2, 2026	24,796.50	25,108.10	24,679.40	25,088.40	25,088.40	449,200
Jan 30, 2026	25,247.55	25,370.70	25,213.65	25,320.65	25,320.65	508,400
Jan 29, 2026	25,345.00	25,458.15	25,159.80	25,418.90	25,418.90	582,400
Jan 28, 2026	25,258.85	25,372.10	25,187.65	25,342.75	25,342.75	574,900
Jan 27, 2026	25,063.35	25,246.65	24,932.55	25,175.40	25,175.40	618,700
Jan 23, 2026	25,344.60	25,347.95	25,025.30	25,048.65	25,048.65	393,900
Jan 22, 2026	25,344.15	25,435.75	25,168.50	25,289.90	25,289.90	486,400
Jan 21, 2026	25,141.00	25,300.95	24,919.80	25,157.50	25,157.50	395,600
Jan 20, 2026	25,580.30	25,585.00	25,171.35	25,232.50	25,232.50	409,800
Jan 19, 2026	25,653.10	25,653.30	25,494.35	25,585.50	25,585.50	443,100
Jan 16, 2026	25,696.05	25,873.50	25,662.40	25,694.35	25,694.35	434,000
Jan 14, 2026	25,648.55	25,791.75	25,603.95	25,665.60	25,665.60	393,100
Jan 13, 2026	25,897.35	25,899.80	25,603.30	25,732.30	25,732.30	339,500
Jan 12, 2026	25,669.05	25,813.15	25,473.40	25,790.25	25,790.25	275,800
Jan 9, 2026	25,840.40	25,940.60	25,623.00	25,683.30	25,683.30	348,800
Jan 8, 2026	26,106.50	26,133.20	25,858.45	25,876.85	25,876.85	328,500
Jan 7, 2026	26,143.10	26,187.15	26,067.90	26,140.75	26,140.75	338,200
Jan 6, 2026	26,189.70	26,273.95	26,124.75	26,178.70	26,178.70	383,000
Jan 5, 2026	26,333.70	26,373.20	26,210.05	26,250.30	26,250.30	338,800
Jan 2, 2026	26,155.10	26,340.00	26,118.40	26,328.55	26,328.55	357,500
Jan 1, 2026	26,173.30	26,197.55	26,113.40	26,146.55	26,146.55	425,600
Dec 31, 2025	25,971.05	26,187.95	25,969.00	26,129.60	26,129.60	246,300
Dec 30, 2025	25,940.90	25,976.75	25,878.00	25,938.85	25,938.85	396,900
Dec 29, 2025	26,063.35	26,106.80	25,920.30	25,942.10	25,942.10	234,300
Dec 26, 2025	26,121.25	26,144.20	26,008.60	26,042.30	26,042.30	142,200
Dec 24, 2025	26,170.65	26,236.40	26,123.00	26,142.10	26,142.10	188,800
Dec 23, 2025	26,205.20	26,233.55	26,119.05	26,177.15	26,177.15	216,600
Dec 22, 2025	26,055.85	26,180.70	26,047.80	26,172.40	26,172.40	253,000
Dec 19, 2025	25,911.50	25,993.35	25,880.45	25,966.40	25,966.40	382,900
Dec 18, 2025	25,764.70	25,902.35	25,726.30	25,815.55	25,815.55	197,600
Dec 17, 2025	25,902.40	25,929.15	25,770.35	25,818.55	25,818.55	206,500
Dec 16, 2025	25,951.50	25,980.75	25,834.35	25,860.10	25,860.10	264,400
Dec 15, 2025	25,930.05	26,047.15	25,904.75	26,027.30	26,027.30	181,600
Dec 12, 2025	25,971.20	26,057.60	25,938.45	26,046.95	26,046.95	216,300
Dec 11, 2025	25,771.40	25,922.80	25,693.25	25,898.55	25,898.55	206,100
Dec 10, 2025	25,864.05	25,947.65	25,734.55	25,758.00	25,758.00	207,900
Dec 9, 2025	25,867.10	25,923.65	25,728.00	25,839.65	25,839.65	276,000
Dec 8, 2025	26,159.80	26,178.70	25,892.25	25,960.55	25,960.55	320,700
Dec 5, 2025	25,999.80	26,202.60	25,985.35	26,186.45	26,186.45	249,300
Dec 4, 2025	25,981.85	26,098.25	25,938.95	26,033.75	26,033.75	248,100
Dec 3, 2025	26,004.90	26,066.45	25,891.00	25,986.00	25,986.00	265,700
Dec 2, 2025	26,087.95	26,154.60	25,997.85	26,032.20	26,032.20	254,800
Dec 1, 2025	26,325.80	26,325.80	26,124.20	26,175.75	26,175.75	213,800
Nov 28, 2025	26,237.45	26,280.75	26,172.40	26,202.95	26,202.95	202,500
Nov 27, 2025	26,261.25	26,310.45	26,141.90	26,215.55	26,215.55	240,300
Nov 26, 2025	25,842.95	26,215.15	25,842.95	26,205.30	26,205.30	275,300
Nov 25, 2025	25,998.50	26,032.60	25,857.50	25,884.80	25,884.80	260,500
Nov 24, 2025	26,122.80	26,142.80	25,912.15	25,959.50	25,959.50	464,700
Nov 21, 2025	26,109.55	26,179.20	26,052.20	26,068.15	26,068.15	235,600
Nov 20, 2025	26,132.10	26,246.65	26,063.20	26,192.15	26,192.15	240,400
Nov 19, 2025	25,918.10	26,074.65	25,856.20	26,052.65	26,052.65	250,100
Nov 18, 2025	26,021.80	26,029.85	25,876.50	25,910.05	25,910.05	280,000
Nov 17, 2025	25,948.20	26,024.20	25,906.35	26,013.45	26,013.45	281,800
Nov 14, 2025	25,767.90	25,940.20	25,740.80	25,910.05	25,910.05	518,900
Nov 13, 2025	25,906.10	26,010.70	25,808.40	25,879.15	25,879.15	385,200
Nov 12, 2025	25,834.30	25,934.55	25,781.15	25,875.80	25,875.80	312,600
Nov 11, 2025	25,617.00	25,715.80	25,449.25	25,694.95	25,694.95	297,700
Nov 10, 2025	25,503.50	25,653.45	25,503.50	25,574.35	25,574.35	243,600
Nov 7, 2025	25,433.80	25,551.25	25,318.45	25,492.30	25,492.30	305,600
Nov 6, 2025	25,593.35	25,679.15	25,491.55	25,509.70	25,509.70	371,900
Nov 4, 2025	25,744.75	25,787.40	25,578.40	25,597.65	25,597.65	305,100
Nov 3, 2025	25,696.85	25,803.10	25,645.50	25,763.35	25,763.35	23,300
Oct 31, 2025	25,863.80	25,953.75	25,711.20	25,722.10	25,722.10	334,400
Oct 30, 2025	25,984.40	26,032.05	25,845.25	25,877.85	25,877.85	257,400
Oct 29, 2025	25,982.00	26,097.85	25,960.30	26,053.90	26,053.90	321,900
Oct 28, 2025	25,939.95	26,041.70	25,810.05	25,936.20	25,936.20	395,200
Oct 27, 2025	25,843.20	26,005.95	25,827.00	25,966.05	25,966.05	266,300
Oct 24, 2025	25,935.10	25,944.15	25,718.20	25,795.15	25,795.15	284,900
Oct 23, 2025	26,057.20	26,104.20	25,862.45	25,891.40	25,891.40	448,400
Oct 21, 2025	25,901.20	25,934.35	25,825.80	25,868.60	25,868.60	42,500
Oct 20, 2025	25,824.60	25,926.20	25,788.50	25,843.15	25,843.15	301,100
Oct 17, 2025	25,546.85	25,781.50	25,508.60	25,709.85	25,709.85	422,100
Oct 16, 2025	25,394.90	25,625.40	25,376.85	25,585.30	25,585.30	372,800
Oct 15, 2025	25,181.95	25,365.15	25,159.35	25,323.55	25,323.55	289,900
Oct 14, 2025	25,277.55	25,310.35	25,060.55	25,145.50	25,145.50	292,100
Oct 13, 2025	25,177.30	25,267.30	25,152.30	25,227.35	25,227.35	234,300
Oct 10, 2025	25,167.65	25,330.75	25,156.85	25,285.35	25,285.35	232,900
Oct 9, 2025	25,074.30	25,199.25	25,024.30	25,181.80	25,181.80	286,300
Oct 8, 2025	25,079.75	25,192.50	25,008.50	25,046.15	25,046.15	227,400
Oct 7, 2025	25,085.30	25,220.90	25,076.30	25,108.30	25,108.30	288,000
Oct 6, 2025	24,916.55	25,095.95	24,881.65	25,077.65	25,077.65	268,800
Oct 3, 2025	24,759.55	24,904.80	24,747.55	24,894.25	24,894.25	365,900
Oct 1, 2025	24,620.55	24,867.95	24,605.95	24,836.30	24,836.30	308,900
Sep 30, 2025	24,691.95	24,731.80	24,587.70	24,611.10	24,611.10	303,000
Sep 29, 2025	24,728.55	24,791.30	24,606.20	24,634.90	24,634.90	394,400
Sep 26, 2025	24,818.55	24,868.60	24,629.45	24,654.70	24,654.70	291,500
Sep 25, 2025	25,034.50	25,092.70	24,878.30	24,890.85	24,890.85	342,500
Sep 24, 2025	25,108.75	25,149.85	25,027.45	25,056.90	25,056.90	244,400
Sep 23, 2025	25,209.00	25,261.90	25,084.65	25,169.50	25,169.50	299,200
Sep 22, 2025	25,238.10	25,331.70	25,151.05	25,202.35	25,202.35	254,500
Sep 19, 2025	25,410.20	25,428.75	25,286.30	25,327.05	25,327.05	380,400
Sep 18, 2025	25,441.05	25,448.95	25,329.75	25,423.60	25,423.60	272,200
Sep 17, 2025	25,276.60	25,346.50	25,275.35	25,330.25	25,330.25	268,900
Sep 16, 2025	25,073.60	25,261.40	25,070.45	25,239.10	25,239.10	240,100
Sep 15, 2025	25,118.90	25,138.45	25,048.75	25,069.20	25,069.20	185,400
Sep 12, 2025	25,074.45	25,139.45	25,038.05	25,114.00	25,114.00	225,700
Sep 11, 2025	24,945.50	25,037.30	24,940.15	25,005.50	25,005.50	224,600
Sep 10, 2025	24,991.00	25,035.70	24,915.05	24,973.10	24,973.10	244,100
Sep 9, 2025	24,864.10	24,891.80	24,814.00	24,868.60	24,868.60	226,900
Sep 8, 2025	24,802.60	24,885.50	24,751.55	24,773.15	24,773.15	213,200
Sep 5, 2025	24,818.85	24,832.35	24,621.60	24,741.00	24,741.00	210,100
Sep 4, 2025	24,980.75	24,980.75	24,708.20	24,734.30	24,734.30	314,100

Mobilize your Website

View Site in Mobile | Classic

Share by: