Chicago Options - Delayed Quote
USD
CBOE Crude Oil Volatility Index (^OVX)
58.48
+1.32
(+2.31%)
At close: October 30 at 4:02:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
58.30 | 60.38 | 58.11 | 58.48 | 58.48 | - |
|
Oct 29, 2026
|
57.10 | 57.18 | 55.23 | 57.16 | 57.16 | - |
|
Oct 28, 2026
|
55.52 | 58.69 | 55.52 | 58.59 | 58.59 | - |
|
Oct 27, 2026
|
58.28 | 58.75 | 54.98 | 55.44 | 55.44 | - |
|
Oct 26, 2026
|
59.28 | 60.96 | 58.57 | 58.71 | 58.71 | - |
|
Oct 23, 2026
|
56.68 | 60.63 | 56.68 | 60.02 | 60.02 | - |
|
Oct 22, 2026
|
53.35 | 56.53 | 53.35 | 55.64 | 55.64 | - |
|
Oct 21, 2026
|
51.32 | 54.08 | 50.41 | 53.28 | 53.28 | - |
|
Oct 20, 2026
|
51.04 | 54.04 | 50.61 | 52.11 | 52.11 | - |
|
Oct 19, 2026
|
52.89 | 52.89 | 49.89 | 50.22 | 50.22 | - |
|
Oct 16, 2026
|
49.03 | 54.41 | 48.32 | 50.74 | 50.74 | - |
|
Oct 15, 2026
|
50.61 | 50.61 | 48.81 | 49.13 | 49.13 | - |
|
Oct 14, 2026
|
49.14 | 49.51 | 47.17 | 48.62 | 48.62 | - |
|
Oct 13, 2026
|
48.61 | 50.34 | 47.73 | 48.77 | 48.77 | - |
|
Oct 12, 2026
|
51.16 | 51.16 | 47.97 | 48.52 | 48.52 | - |
|
Oct 9, 2026
|
49.11 | 49.35 | 48.12 | 48.90 | 48.90 | - |
|
Oct 8, 2026
|
49.32 | 51.50 | 48.23 | 48.40 | 48.40 | - |
|
Oct 7, 2026
|
48.67 | 49.07 | 47.94 | 48.61 | 48.61 | - |
|
Oct 6, 2026
|
48.79 | 49.26 | 48.11 | 48.79 | 48.79 | - |
|
Oct 5, 2026
|
52.51 | 52.51 | 48.52 | 48.65 | 48.65 | - |
|
Oct 2, 2026
|
52.20 | 52.25 | 50.73 | 51.00 | 51.00 | - |
|
Oct 1, 2026
|
52.08 | 53.01 | 51.32 | 51.69 | 51.69 | - |
|
Sep 30, 2026
|
53.71 | 54.62 | 51.94 | 52.24 | 52.24 | - |
|
Sep 29, 2026
|
56.58 | 57.63 | 53.11 | 53.74 | 53.74 | - |
|
Sep 28, 2026
|
56.27 | 57.70 | 54.05 | 56.11 | 56.11 | - |
|
Sep 25, 2026
|
54.24 | 56.11 | 53.04 | 55.09 | 55.09 | - |
|
Sep 24, 2026
|
53.36 | 54.47 | 51.70 | 54.45 | 54.45 | - |
|
Sep 23, 2026
|
52.58 | 54.36 | 51.73 | 53.24 | 53.24 | - |
|
Sep 22, 2026
|
50.76 | 53.02 | 50.45 | 51.89 | 51.89 | - |
|
Sep 21, 2026
|
52.14 | 52.71 | 49.78 | 50.31 | 50.31 | - |
|
Sep 18, 2026
|
52.71 | 53.11 | 50.01 | 50.39 | 50.39 | - |
|
Sep 17, 2026
|
56.52 | 56.52 | 51.86 | 52.11 | 52.11 | - |
|
Sep 16, 2026
|
60.60 | 60.60 | 55.11 | 57.49 | 57.49 | - |
|
Sep 15, 2026
|
59.42 | 62.97 | 59.15 | 61.73 | 61.73 | - |
|
Sep 14, 2026
|
63.07 | 63.32 | 58.73 | 59.46 | 59.46 | - |
|
Sep 11, 2026
|
58.78 | 59.04 | 55.43 | 58.92 | 58.92 | - |
|
Sep 10, 2026
|
52.37 | 60.83 | 52.37 | 60.76 | 60.76 | - |
|
Sep 9, 2026
|
48.78 | 51.25 | 48.47 | 49.85 | 49.85 | - |
|
Sep 8, 2026
|
48.56 | 48.75 | 47.16 | 48.59 | 48.59 | - |
|
Sep 4, 2026
|
45.85 | 45.89 | 44.42 | 44.96 | 44.96 | - |
|
Sep 3, 2026
|
48.23 | 48.47 | 46.07 | 46.41 | 46.41 | - |
|
Sep 2, 2026
|
48.54 | 48.64 | 46.90 | 47.77 | 47.77 | - |
|
Sep 1, 2026
|
46.55 | 50.35 | 46.07 | 49.13 | 49.13 | - |
|
Aug 31, 2026
|
46.52 | 46.64 | 44.89 | 44.91 | 44.91 | - |
|
Aug 28, 2026
|
45.17 | 45.57 | 43.38 | 43.49 | 43.49 | - |
|
Aug 27, 2026
|
47.52 | 47.61 | 44.64 | 46.22 | 46.22 | - |
|
Aug 26, 2026
|
44.18 | 46.88 | 44.18 | 46.83 | 46.83 | - |
|
Aug 25, 2026
|
47.21 | 47.32 | 45.72 | 46.16 | 46.16 | - |
|
Aug 24, 2026
|
51.86 | 51.86 | 46.71 | 46.74 | 46.74 | - |
|
Aug 21, 2026
|
49.15 | 50.89 | 49.08 | 49.62 | 49.62 | - |
|
Aug 20, 2026
|
48.75 | 49.65 | 47.77 | 49.63 | 49.63 | - |
|
Aug 19, 2026
|
47.74 | 48.71 | 44.04 | 47.69 | 47.69 | - |
|
Aug 18, 2026
|
53.93 | 53.93 | 47.16 | 47.17 | 47.17 | - |
|
Aug 17, 2026
|
53.09 | 53.19 | 50.32 | 52.92 | 52.92 | - |
|
Aug 14, 2026
|
50.44 | 50.45 | 48.04 | 49.52 | 49.52 | - |
|
Aug 13, 2026
|
51.95 | 51.96 | 49.11 | 49.36 | 49.36 | - |
|
Aug 12, 2026
|
55.36 | 55.36 | 51.25 | 52.34 | 52.34 | - |
|
Aug 11, 2026
|
56.28 | 56.42 | 54.69 | 54.99 | 54.99 | - |
|
Aug 10, 2026
|
60.49 | 60.49 | 55.68 | 56.06 | 56.06 | - |
|
Aug 7, 2026
|
56.67 | 57.43 | 55.74 | 55.80 | 55.80 | - |
|
Aug 6, 2026
|
54.89 | 57.38 | 53.64 | 57.34 | 57.34 | - |
|
Aug 5, 2026
|
54.26 | 54.59 | 50.62 | 51.48 | 51.48 | - |
|
Aug 4, 2026
|
56.50 | 56.50 | 52.98 | 53.45 | 53.45 | - |
|
Aug 3, 2026
|
57.45 | 81.19 | 56.22 | 57.20 | 57.20 | - |
|
Jul 31, 2026
|
65.74 | 70.16 | 62.77 | 63.04 | 63.04 | - |
|
Jul 30, 2026
|
65.62 | 65.62 | 63.16 | 63.44 | 63.44 | - |
|
Jul 29, 2026
|
64.42 | 67.59 | 64.18 | 67.59 | 67.59 | - |
|
Jul 28, 2026
|
59.52 | 59.52 | 54.94 | 57.15 | 57.15 | - |
|
Jul 27, 2026
|
65.64 | 65.64 | 60.27 | 60.62 | 60.62 | - |
|
Jul 24, 2026
|
68.14 | 68.24 | 64.74 | 68.00 | 68.00 | - |
|
Jul 23, 2026
|
69.51 | 71.26 | 67.99 | 68.97 | 68.97 | - |
|
Jul 22, 2026
|
66.33 | 67.36 | 64.67 | 65.31 | 65.31 | - |
|
Jul 21, 2026
|
65.20 | 65.64 | 63.36 | 63.78 | 63.78 | - |
|
Jul 20, 2026
|
62.80 | 62.96 | 61.14 | 62.07 | 62.07 | - |
|
Jul 17, 2026
|
60.07 | 61.92 | 59.83 | 60.02 | 60.02 | - |
|
Jul 16, 2026
|
59.34 | 59.47 | 55.71 | 55.91 | 55.91 | - |
|
Jul 15, 2026
|
60.07 | 61.23 | 56.46 | 58.96 | 58.96 | - |
|
Jul 14, 2026
|
62.20 | 63.76 | 59.89 | 59.89 | 59.89 | - |
|
Jul 13, 2026
|
50.33 | 63.72 | 50.33 | 60.25 | 60.25 | - |
|
Jul 10, 2026
|
45.49 | 46.29 | 44.30 | 44.67 | 44.67 | - |
|
Jul 9, 2026
|
48.84 | 48.84 | 45.88 | 45.99 | 45.99 | - |
|
Jul 8, 2026
|
50.41 | 53.08 | 49.09 | 50.45 | 50.45 | - |
|
Jul 7, 2026
|
40.53 | 47.65 | 40.38 | 47.59 | 47.59 | - |
|
Jul 6, 2026
|
42.62 | 42.77 | 39.73 | 40.33 | 40.33 | - |
|
Jul 2, 2026
|
41.47 | 41.82 | 40.02 | 41.62 | 41.62 | - |
|
Jul 1, 2026
|
42.34 | 43.01 | 39.94 | 40.76 | 40.76 | - |
|
Jun 30, 2026
|
45.74 | 45.74 | 43.06 | 43.17 | 43.17 | - |
|
Jun 29, 2026
|
47.17 | 47.92 | 44.83 | 45.07 | 45.07 | - |
|
Jun 26, 2026
|
46.47 | 48.84 | 46.16 | 46.46 | 46.46 | - |
|
Jun 25, 2026
|
46.81 | 47.66 | 46.65 | 46.96 | 46.96 | - |
|
Jun 24, 2026
|
46.34 | 48.52 | 45.85 | 47.61 | 47.61 | - |
|
Jun 23, 2026
|
49.71 | 49.87 | 46.60 | 46.60 | 46.60 | - |
|
Jun 22, 2026
|
52.72 | 52.91 | 50.69 | 50.70 | 50.70 | - |
|
Jun 18, 2026
|
52.78 | 52.78 | 50.82 | 51.54 | 51.54 | - |
|
Jun 17, 2026
|
54.80 | 54.89 | 47.64 | 53.65 | 53.65 | - |
|
Jun 16, 2026
|
47.19 | 53.83 | 46.11 | 53.10 | 53.10 | - |
|
Jun 15, 2026
|
48.13 | 48.74 | 46.08 | 47.75 | 47.75 | - |
|
Jun 12, 2026
|
54.78 | 60.58 | 52.94 | 54.10 | 54.10 | - |
|
Jun 11, 2026
|
62.98 | 63.09 | 56.30 | 56.30 | 56.30 | - |
|
Jun 10, 2026
|
59.47 | 61.68 | 57.56 | 60.28 | 60.28 | - |
|
Jun 9, 2026
|
55.97 | 58.71 | 53.40 | 57.63 | 57.63 | - |
|
Jun 8, 2026
|
60.18 | 60.18 | 58.36 | 58.36 | 58.36 | - |
|
Jun 5, 2026
|
59.06 | 64.61 | 56.62 | 57.75 | 57.75 | - |
|
Jun 4, 2026
|
59.55 | 60.13 | 59.28 | 59.79 | 59.79 | - |
|
Jun 3, 2026
|
60.81 | 61.58 | 59.27 | 60.52 | 60.52 | - |
|
Jun 2, 2026
|
61.55 | 61.59 | 59.43 | 59.53 | 59.53 | - |
|
Jun 1, 2026
|
60.39 | 64.37 | 60.10 | 61.24 | 61.24 | - |
|
May 29, 2026
|
57.72 | 60.42 | 56.24 | 57.84 | 57.84 | - |
|
May 28, 2026
|
60.86 | 62.23 | 58.17 | 58.30 | 58.30 | - |
|
May 27, 2026
|
62.99 | 63.00 | 59.78 | 59.97 | 59.97 | - |
|
May 26, 2026
|
70.87 | 70.87 | 65.03 | 65.06 | 65.06 | - |
|
May 22, 2026
|
75.02 | 77.61 | 73.73 | 75.97 | 75.97 | - |
|
May 21, 2026
|
75.33 | 75.68 | 70.95 | 73.54 | 73.54 | - |
|
May 20, 2026
|
72.28 | 73.63 | 70.02 | 72.77 | 72.77 | - |
|
May 19, 2026
|
72.76 | 73.00 | 71.34 | 72.89 | 72.89 | - |
|
May 18, 2026
|
71.32 | 73.17 | 70.05 | 72.07 | 72.07 | - |
|
May 15, 2026
|
72.82 | 72.82 | 71.13 | 72.35 | 72.35 | - |
|
May 14, 2026
|
70.77 | 71.05 | 68.62 | 68.92 | 68.92 | - |
|
May 13, 2026
|
72.81 | 74.07 | 70.35 | 70.94 | 70.94 | - |
|
May 12, 2026
|
75.45 | 75.85 | 73.60 | 75.69 | 75.69 | - |
|
May 11, 2026
|
75.22 | 76.16 | 73.13 | 75.66 | 75.66 | - |
|
May 8, 2026
|
70.64 | 72.43 | 70.59 | 72.15 | 72.15 | - |
|
May 7, 2026
|
71.19 | 74.41 | 68.86 | 72.25 | 72.25 | - |
|
May 6, 2026
|
73.87 | 73.87 | 72.14 | 72.34 | 72.34 | - |
|
May 5, 2026
|
75.92 | 76.17 | 74.31 | 74.73 | 74.73 | - |
|
May 4, 2026
|
77.68 | 80.88 | 76.63 | 78.63 | 78.63 | - |
|
May 1, 2026
|
73.31 | 75.78 | 72.22 | 75.40 | 75.40 | - |
|
Apr 30, 2026
|
75.46 | 75.66 | 74.45 | 75.08 | 75.08 | - |
|
Apr 29, 2026
|
72.17 | 75.96 | 71.80 | 75.96 | 75.96 | - |
|
Apr 28, 2026
|
74.43 | 74.44 | 70.45 | 70.50 | 70.50 | - |
|
Apr 27, 2026
|
76.16 | 76.96 | 73.11 | 73.11 | 73.11 | - |
|
Apr 24, 2026
|
78.08 | 78.08 | 74.06 | 75.83 | 75.83 | - |
|
Apr 23, 2026
|
77.06 | 81.49 | 74.82 | 78.67 | 78.67 | - |
|
Apr 22, 2026
|
80.21 | 83.81 | 76.74 | 76.77 | 76.77 | - |
|
Apr 21, 2026
|
76.50 | 85.64 | 75.80 | 85.57 | 85.57 | - |
|
Apr 20, 2026
|
72.92 | 75.63 | 72.33 | 73.79 | 73.79 | - |
|
Apr 17, 2026
|
63.76 | 70.73 | 63.05 | 69.01 | 69.01 | - |
|
Apr 16, 2026
|
72.58 | 73.81 | 72.22 | 73.04 | 73.04 | - |
|
Apr 15, 2026
|
73.33 | 74.33 | 72.23 | 72.23 | 72.23 | - |
|
Apr 14, 2026
|
77.54 | 77.54 | 74.53 | 75.35 | 75.35 | - |
|
Apr 13, 2026
|
87.79 | 88.65 | 80.42 | 80.55 | 80.55 | - |
|
Apr 10, 2026
|
79.63 | 79.79 | 77.19 | 78.01 | 78.01 | - |
|
Apr 9, 2026
|
85.80 | 86.11 | 80.40 | 81.74 | 81.74 | - |
|
Apr 8, 2026
|
84.15 | 84.32 | 75.82 | 83.91 | 83.91 | - |
|
Apr 7, 2026
|
97.11 | 100.67 | 97.04 | 98.79 | 98.79 | - |
|
Apr 6, 2026
|
97.44 | 97.62 | 95.39 | 96.14 | 96.14 | - |
|
Apr 2, 2026
|
96.20 | 96.94 | 92.39 | 93.14 | 93.14 | - |
|
Apr 1, 2026
|
88.90 | 92.38 | 87.90 | 91.80 | 91.80 | - |
|
Mar 31, 2026
|
93.33 | 93.33 | 89.17 | 89.39 | 89.39 | - |
|
Mar 30, 2026
|
94.66 | 97.42 | 93.74 | 95.84 | 95.84 | - |
|
Mar 27, 2026
|
93.36 | 98.69 | 92.74 | 96.64 | 96.64 | - |
|
Mar 26, 2026
|
91.59 | 97.23 | 91.53 | 92.37 | 92.37 | - |
|
Mar 25, 2026
|
90.96 | 90.96 | 87.70 | 90.16 | 90.16 | - |
|
Mar 24, 2026
|
90.89 | 101.12 | 87.26 | 89.34 | 89.34 | - |
|
Mar 23, 2026
|
91.08 | 92.54 | 86.30 | 89.78 | 89.78 | - |
|
Mar 20, 2026
|
91.01 | 92.61 | 85.68 | 91.85 | 91.85 | - |
|
Mar 19, 2026
|
97.78 | 98.89 | 90.69 | 92.68 | 92.68 | - |
|
Mar 18, 2026
|
101.42 | 102.56 | 96.47 | 97.28 | 97.28 | - |
|
Mar 17, 2026
|
102.68 | 102.68 | 95.12 | 95.92 | 95.92 | - |
|
Mar 16, 2026
|
110.58 | 110.81 | 101.97 | 101.97 | 101.97 | - |
|
Mar 13, 2026
|
114.18 | 119.08 | 107.62 | 119.02 | 119.02 | - |
|
Mar 12, 2026
|
123.90 | 125.99 | 118.67 | 120.22 | 120.22 | - |
|
Mar 11, 2026
|
109.03 | 121.01 | 105.55 | 120.91 | 120.91 | - |
|
Mar 10, 2026
|
105.52 | 108.20 | 92.35 | 108.19 | 108.19 | - |
|
Mar 9, 2026
|
111.73 | 118.38 | 99.62 | 100.53 | 100.53 | - |
|
Mar 6, 2026
|
92.51 | 105.63 | 91.86 | 103.60 | 103.60 | - |
|
Mar 5, 2026
|
78.89 | 86.90 | 77.38 | 83.83 | 83.83 | - |
|
Mar 4, 2026
|
78.93 | 78.93 | 74.33 | 75.20 | 75.20 | - |
|
Mar 3, 2026
|
77.55 | 77.79 | 72.33 | 73.99 | 73.99 | - |
|
Mar 2, 2026
|
73.94 | 73.94 | 64.41 | 68.90 | 68.90 | - |
|
Feb 27, 2026
|
63.84 | 65.41 | 62.85 | 64.68 | 64.68 | - |
|
Feb 26, 2026
|
58.04 | 63.57 | 57.80 | 59.80 | 59.80 | - |
|
Feb 25, 2026
|
56.76 | 59.26 | 56.47 | 58.97 | 58.97 | - |
|
Feb 24, 2026
|
58.15 | 59.78 | 56.01 | 58.82 | 58.82 | - |
|
Feb 23, 2026
|
58.04 | 59.86 | 57.26 | 59.05 | 59.05 | - |
|
Feb 20, 2026
|
57.43 | 58.00 | 55.73 | 56.12 | 56.12 | - |
|
Feb 19, 2026
|
55.93 | 57.20 | 55.12 | 56.73 | 56.73 | - |
|
Feb 18, 2026
|
48.04 | 52.12 | 48.04 | 51.49 | 51.49 | - |
|
Feb 17, 2026
|
44.44 | 44.69 | 41.90 | 42.54 | 42.54 | - |
|
Feb 13, 2026
|
40.73 | 42.85 | 40.40 | 42.18 | 42.18 | - |
|
Feb 12, 2026
|
45.10 | 45.10 | 41.92 | 42.00 | 42.00 | - |
|
Feb 11, 2026
|
47.08 | 47.37 | 44.08 | 44.33 | 44.33 | - |
|
Feb 10, 2026
|
51.07 | 51.11 | 47.51 | 48.02 | 48.02 | - |
|
Feb 9, 2026
|
51.80 | 51.80 | 50.31 | 50.79 | 50.79 | - |
|
Feb 6, 2026
|
53.90 | 53.90 | 51.53 | 53.18 | 53.18 | - |
|
Feb 5, 2026
|
54.43 | 55.22 | 51.43 | 54.97 | 54.97 | - |
|
Feb 4, 2026
|
50.48 | 57.63 | 50.35 | 55.13 | 55.13 | - |
|
Feb 3, 2026
|
47.64 | 54.00 | 46.29 | 52.34 | 52.34 | - |
|
Feb 2, 2026
|
52.64 | 52.64 | 47.71 | 48.70 | 48.70 | - |
|
Jan 30, 2026
|
55.38 | 56.50 | 52.16 | 55.91 | 55.91 | - |
|
Jan 29, 2026
|
53.11 | 56.07 | 52.87 | 55.37 | 55.37 | - |
|
Jan 28, 2026
|
51.79 | 51.79 | 49.28 | 50.39 | 50.39 | - |
|
Jan 27, 2026
|
46.66 | 49.65 | 46.57 | 49.61 | 49.61 | - |
|
Jan 26, 2026
|
47.54 | 47.87 | 46.47 | 47.78 | 47.78 | - |
|
Jan 23, 2026
|
47.98 | 48.83 | 46.19 | 47.64 | 47.64 | - |
|
Jan 22, 2026
|
43.44 | 44.70 | 42.67 | 44.70 | 44.70 | - |
|
Jan 21, 2026
|
43.95 | 45.96 | 42.88 | 45.45 | 45.45 | - |
|
Jan 20, 2026
|
45.32 | 45.76 | 42.53 | 42.78 | 42.78 | - |
|
Jan 16, 2026
|
43.23 | 43.80 | 42.43 | 43.19 | 43.19 | - |
|
Jan 15, 2026
|
43.17 | 44.95 | 41.78 | 42.06 | 42.06 | - |
|
Jan 14, 2026
|
45.50 | 55.45 | 40.79 | 44.19 | 44.19 | - |
|
Jan 13, 2026
|
39.33 | 42.56 | 39.14 | 40.43 | 40.43 | - |
|
Jan 12, 2026
|
34.53 | 39.16 | 34.18 | 38.85 | 38.85 | - |
|
Jan 9, 2026
|
35.57 | 36.94 | 35.01 | 36.80 | 36.80 | - |
|
Jan 8, 2026
|
37.65 | 37.72 | 32.94 | 35.80 | 35.80 | - |
|
Jan 7, 2026
|
32.23 | 33.74 | 31.93 | 32.98 | 32.98 | - |
|
Jan 6, 2026
|
29.02 | 30.45 | 28.93 | 30.06 | 30.06 | - |
|
Jan 5, 2026
|
29.95 | 30.02 | 29.35 | 29.41 | 29.41 | - |
|
Jan 2, 2026
|
30.86 | 30.86 | 28.40 | 28.40 | 28.40 | - |
|
Dec 31, 2025
|
30.77 | 30.92 | 30.08 | 30.17 | 30.17 | - |
|
Dec 30, 2025
|
31.42 | 31.49 | 30.54 | 30.76 | 30.76 | - |
|
Dec 29, 2025
|
33.05 | 33.12 | 32.07 | 32.16 | 32.16 | - |
|
Dec 26, 2025
|
32.61 | 33.03 | 32.18 | 32.22 | 32.22 | - |
|
Dec 24, 2025
|
32.34 | 32.36 | 31.66 | 31.71 | 31.71 | - |
|
Dec 23, 2025
|
32.73 | 34.19 | 32.27 | 33.02 | 33.02 | - |
|
Dec 22, 2025
|
33.43 | 33.89 | 31.95 | 33.03 | 33.03 | - |
|
Dec 19, 2025
|
33.01 | 33.74 | 32.25 | 33.62 | 33.62 | - |
|
Dec 18, 2025
|
35.16 | 35.18 | 33.32 | 33.60 | 33.60 | - |
|
Dec 17, 2025
|
35.85 | 37.18 | 33.61 | 36.74 | 36.74 | - |
|
Dec 16, 2025
|
34.41 | 36.25 | 34.31 | 36.23 | 36.23 | - |
|
Dec 15, 2025
|
29.27 | 32.95 | 29.27 | 32.85 | 32.85 | - |
|
Dec 12, 2025
|
30.40 | 31.88 | 29.87 | 29.93 | 29.93 | - |
|
Dec 11, 2025
|
31.61 | 32.78 | 31.31 | 31.88 | 31.88 | - |
|
Dec 10, 2025
|
31.82 | 34.17 | 30.74 | 30.78 | 30.78 | - |
|
Dec 9, 2025
|
31.71 | 36.18 | 30.78 | 30.82 | 30.82 | - |
|
Dec 8, 2025
|
32.86 | 33.23 | 32.54 | 33.03 | 33.03 | - |
|
Dec 5, 2025
|
32.92 | 33.28 | 32.04 | 32.06 | 32.06 | - |
|
Dec 4, 2025
|
33.29 | 33.44 | 31.80 | 33.30 | 33.30 | - |
|
Dec 3, 2025
|
34.61 | 34.61 | 33.59 | 33.72 | 33.72 | - |
|
Dec 2, 2025
|
35.60 | 37.25 | 34.99 | 35.89 | 35.89 | - |
|
Dec 1, 2025
|
36.33 | 36.42 | 34.90 | 35.82 | 35.82 | - |
|
Nov 28, 2025
|
35.64 | 36.00 | 34.74 | 35.95 | 35.95 | - |
|
Nov 26, 2025
|
37.15 | 37.69 | 35.10 | 35.70 | 35.70 | - |
|
Nov 25, 2025
|
38.12 | 39.30 | 37.16 | 37.57 | 37.57 | - |
|
Nov 24, 2025
|
37.05 | 37.05 | 35.78 | 36.30 | 36.30 | - |
|
Nov 21, 2025
|
36.92 | 38.73 | 35.84 | 35.97 | 35.97 | - |
|
Nov 20, 2025
|
33.33 | 36.67 | 33.33 | 36.38 | 36.38 | - |
|
Nov 19, 2025
|
33.89 | 35.56 | 33.87 | 34.12 | 34.12 | - |
|
Nov 18, 2025
|
36.85 | 39.37 | 32.25 | 33.33 | 33.33 | - |
|
Nov 17, 2025
|
33.98 | 33.98 | 32.10 | 32.38 | 32.38 | - |
|
Nov 14, 2025
|
33.06 | 33.81 | 32.58 | 33.12 | 33.12 | - |
|
Nov 13, 2025
|
32.40 | 33.59 | 31.38 | 32.63 | 32.63 | - |
|
Nov 12, 2025
|
31.90 | 33.64 | 31.64 | 33.00 | 33.00 | - |
|
Nov 11, 2025
|
31.22 | 33.35 | 31.17 | 32.02 | 32.02 | - |
|
Nov 10, 2025
|
33.84 | 33.87 | 32.12 | 32.12 | 32.12 | - |
|
Nov 7, 2025
|
33.65 | 34.06 | 33.28 | 33.33 | 33.33 | - |
|
Nov 6, 2025
|
33.64 | 35.06 | 33.56 | 33.76 | 33.76 | - |
|
Nov 5, 2025
|
34.02 | 37.38 | 33.36 | 33.69 | 33.69 | - |
|
Nov 4, 2025
|
34.07 | 34.83 | 33.88 | 34.27 | 34.27 | - |
|
Nov 3, 2025
|
35.51 | 35.60 | 34.16 | 34.31 | 34.31 | - |
|
Oct 31, 2025
|
35.94 | 37.49 | 34.98 | 36.20 | 36.20 | - |
