Nasdaq GIDS - Delayed Quote
USD
Nations SkewDex (^SDEX)
62.80
-3.76
(-5.64%)
At close: November 9 at 4:19:58 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
63.82 | 64.35 | 63.33 | 63.36 | 63.36 | - |
|
Nov 9, 2026
|
64.26 | 64.72 | 62.40 | 62.80 | 62.80 | - |
|
Nov 6, 2026
|
68.39 | 68.70 | 66.01 | 66.56 | 66.56 | - |
|
Nov 5, 2026
|
61.37 | 68.91 | 61.08 | 68.21 | 68.21 | - |
|
Nov 4, 2026
|
61.60 | 62.45 | 60.50 | 61.10 | 61.10 | - |
|
Nov 3, 2026
|
62.38 | 63.34 | 62.29 | 62.49 | 62.49 | - |
|
Nov 2, 2026
|
62.93 | 64.64 | 62.05 | 63.71 | 63.71 | - |
|
Oct 30, 2026
|
63.47 | 67.72 | 62.70 | 63.28 | 63.28 | - |
|
Oct 29, 2026
|
61.76 | 66.11 | 60.36 | 60.42 | 60.42 | - |
|
Oct 28, 2026
|
61.72 | 62.54 | 60.64 | 60.87 | 60.87 | - |
|
Oct 27, 2026
|
62.22 | 62.45 | 61.23 | 61.72 | 61.72 | - |
|
Oct 26, 2026
|
62.05 | 62.90 | 61.70 | 62.48 | 62.48 | - |
|
Oct 23, 2026
|
64.35 | 64.93 | 63.24 | 63.59 | 63.59 | - |
|
Oct 22, 2026
|
62.69 | 64.38 | 61.16 | 62.97 | 62.97 | - |
|
Oct 21, 2026
|
60.49 | 61.29 | 59.47 | 59.76 | 59.76 | - |
|
Oct 20, 2026
|
63.37 | 63.94 | 61.07 | 61.57 | 61.57 | - |
|
Oct 19, 2026
|
63.95 | 64.16 | 62.37 | 63.59 | 63.59 | - |
|
Oct 16, 2026
|
60.50 | 68.26 | 59.39 | 66.30 | 66.30 | - |
|
Oct 15, 2026
|
62.02 | 62.49 | 60.28 | 60.79 | 60.79 | - |
|
Oct 14, 2026
|
60.36 | 62.11 | 59.35 | 61.39 | 61.39 | - |
|
Oct 13, 2026
|
59.77 | 60.32 | 58.77 | 59.05 | 59.05 | - |
|
Oct 12, 2026
|
58.27 | 59.08 | 58.10 | 58.74 | 58.74 | - |
|
Oct 9, 2026
|
60.28 | 60.28 | 56.57 | 57.11 | 57.11 | - |
|
Oct 8, 2026
|
58.22 | 59.62 | 56.73 | 58.02 | 58.02 | - |
|
Oct 7, 2026
|
61.85 | 61.85 | 55.54 | 56.04 | 56.04 | - |
|
Oct 6, 2026
|
58.70 | 58.70 | 54.70 | 55.21 | 55.21 | - |
|
Oct 5, 2026
|
56.89 | 57.69 | 56.32 | 56.72 | 56.72 | - |
|
Oct 2, 2026
|
57.89 | 58.06 | 56.71 | 57.07 | 57.07 | - |
|
Oct 1, 2026
|
58.77 | 59.94 | 58.27 | 58.47 | 58.47 | - |
|
Sep 30, 2026
|
57.80 | 58.73 | 57.24 | 58.34 | 58.34 | - |
|
Sep 29, 2026
|
57.75 | 59.36 | 55.99 | 58.07 | 58.07 | - |
|
Sep 28, 2026
|
58.54 | 59.48 | 57.77 | 58.55 | 58.55 | - |
|
Sep 25, 2026
|
58.52 | 59.76 | 56.97 | 57.16 | 57.16 | - |
|
Sep 24, 2026
|
59.34 | 60.19 | 58.09 | 58.92 | 58.92 | - |
|
Sep 23, 2026
|
57.14 | 60.05 | 56.43 | 59.18 | 59.18 | - |
|
Sep 22, 2026
|
56.95 | 57.18 | 55.66 | 56.02 | 56.02 | - |
|
Sep 21, 2026
|
59.05 | 59.35 | 56.78 | 56.79 | 56.79 | - |
|
Sep 18, 2026
|
61.27 | 61.27 | 59.35 | 59.84 | 59.84 | - |
|
Sep 17, 2026
|
62.68 | 62.68 | 60.13 | 60.29 | 60.29 | - |
|
Sep 16, 2026
|
62.16 | 65.03 | 61.68 | 62.68 | 62.68 | - |
|
Sep 15, 2026
|
62.47 | 63.24 | 62.47 | 62.71 | 62.71 | - |
|
Sep 14, 2026
|
61.33 | 62.47 | 61.33 | 62.47 | 62.47 | - |
|
Sep 11, 2026
|
61.34 | 61.97 | 60.57 | 61.33 | 61.33 | - |
|
Sep 10, 2026
|
61.91 | 62.87 | 60.63 | 62.45 | 62.45 | - |
|
Sep 9, 2026
|
60.44 | 61.06 | 59.97 | 60.63 | 60.63 | - |
|
Sep 8, 2026
|
58.22 | 60.11 | 58.22 | 60.09 | 60.09 | - |
|
Sep 4, 2026
|
56.75 | 58.38 | 56.32 | 57.96 | 57.96 | - |
|
Sep 3, 2026
|
56.31 | 59.59 | 56.29 | 56.57 | 56.57 | - |
|
Sep 2, 2026
|
59.28 | 60.54 | 58.87 | 58.87 | 58.87 | - |
|
Sep 1, 2026
|
62.55 | 62.55 | 59.08 | 61.12 | 61.12 | - |
|
Aug 31, 2026
|
58.87 | 59.86 | 58.57 | 58.85 | 58.85 | - |
|
Aug 28, 2026
|
57.67 | 60.02 | 56.47 | 58.09 | 58.09 | - |
|
Aug 27, 2026
|
58.28 | 58.76 | 57.09 | 57.46 | 57.46 | - |
|
Aug 26, 2026
|
58.99 | 59.40 | 58.17 | 58.53 | 58.53 | - |
|
Aug 25, 2026
|
59.55 | 60.15 | 58.94 | 58.99 | 58.99 | - |
|
Aug 24, 2026
|
59.91 | 60.55 | 59.68 | 60.20 | 60.20 | - |
|
Aug 21, 2026
|
61.34 | 61.34 | 58.58 | 59.51 | 59.51 | - |
|
Aug 20, 2026
|
53.41 | 62.04 | 53.41 | 61.19 | 61.19 | - |
|
Aug 19, 2026
|
69.04 | 69.04 | 58.82 | 59.12 | 59.12 | - |
|
Aug 18, 2026
|
57.29 | 61.57 | 57.29 | 60.94 | 60.94 | - |
|
Aug 17, 2026
|
57.57 | 59.82 | 57.38 | 59.61 | 59.61 | - |
|
Aug 14, 2026
|
56.82 | 57.63 | 56.03 | 57.04 | 57.04 | - |
|
Aug 13, 2026
|
57.56 | 57.56 | 55.49 | 56.65 | 56.65 | - |
|
Aug 12, 2026
|
52.96 | 57.23 | 52.96 | 56.93 | 56.93 | - |
|
Aug 11, 2026
|
56.78 | 58.11 | 56.76 | 57.58 | 57.58 | - |
|
Aug 10, 2026
|
56.71 | 57.23 | 55.27 | 57.20 | 57.20 | - |
|
Aug 7, 2026
|
56.05 | 56.39 | 55.04 | 55.94 | 55.94 | - |
|
Aug 6, 2026
|
56.52 | 57.52 | 55.71 | 57.04 | 57.04 | - |
|
Aug 5, 2026
|
58.28 | 58.28 | 53.97 | 56.26 | 56.26 | - |
|
Aug 4, 2026
|
58.17 | 58.17 | 54.86 | 55.39 | 55.39 | - |
|
Aug 3, 2026
|
61.76 | 62.22 | 58.73 | 59.09 | 59.09 | - |
|
Jul 31, 2026
|
61.24 | 63.36 | 61.05 | 61.11 | 61.11 | - |
|
Jul 30, 2026
|
62.69 | 63.28 | 59.41 | 61.53 | 61.53 | - |
|
Jul 29, 2026
|
63.25 | 64.02 | 61.77 | 62.63 | 62.63 | - |
|
Jul 28, 2026
|
63.36 | 63.79 | 62.52 | 62.90 | 62.90 | - |
|
Jul 27, 2026
|
53.42 | 64.56 | 53.42 | 63.27 | 63.27 | - |
|
Jul 24, 2026
|
64.48 | 64.49 | 62.89 | 63.67 | 63.67 | - |
|
Jul 23, 2026
|
63.83 | 65.20 | 63.43 | 63.81 | 63.81 | - |
|
Jul 22, 2026
|
61.64 | 64.24 | 59.96 | 63.73 | 63.73 | - |
|
Jul 21, 2026
|
60.97 | 63.83 | 60.97 | 63.14 | 63.14 | - |
|
Jul 20, 2026
|
64.28 | 65.00 | 63.32 | 64.00 | 64.00 | - |
|
Jul 17, 2026
|
63.18 | 64.75 | 62.74 | 64.24 | 64.24 | - |
|
Jul 16, 2026
|
61.58 | 63.38 | 60.87 | 63.06 | 63.06 | - |
|
Jul 15, 2026
|
62.03 | 62.03 | 60.64 | 61.25 | 61.25 | - |
|
Jul 14, 2026
|
60.99 | 62.06 | 60.59 | 61.91 | 61.91 | - |
|
Jul 13, 2026
|
59.97 | 61.91 | 59.92 | 61.73 | 61.73 | - |
|
Jul 10, 2026
|
59.54 | 60.65 | 58.71 | 58.74 | 58.74 | - |
|
Jul 9, 2026
|
61.07 | 61.79 | 59.72 | 59.84 | 59.84 | - |
|
Jul 8, 2026
|
61.86 | 62.57 | 60.71 | 61.19 | 61.19 | - |
|
Jul 7, 2026
|
59.04 | 60.63 | 58.58 | 60.33 | 60.33 | - |
|
Jul 6, 2026
|
59.73 | 60.22 | 58.19 | 58.33 | 58.33 | - |
|
Jul 2, 2026
|
59.70 | 60.77 | 59.00 | 59.42 | 59.42 | - |
|
Jul 1, 2026
|
60.08 | 60.21 | 58.97 | 59.77 | 59.77 | - |
|
Jun 30, 2026
|
59.54 | 60.23 | 58.71 | 59.22 | 59.22 | - |
|
Jun 29, 2026
|
59.85 | 61.17 | 59.24 | 59.71 | 59.71 | - |
|
Jun 26, 2026
|
61.08 | 61.52 | 56.25 | 59.32 | 59.32 | - |
|
Jun 25, 2026
|
55.95 | 61.88 | 55.95 | 60.56 | 60.56 | - |
|
Jun 24, 2026
|
63.36 | 63.36 | 59.96 | 61.11 | 61.11 | - |
|
Jun 23, 2026
|
56.86 | 62.81 | 56.86 | 61.86 | 61.86 | - |
|
Jun 22, 2026
|
59.90 | 61.87 | 59.90 | 61.23 | 61.23 | - |
|
Jun 18, 2026
|
61.03 | 61.73 | 60.20 | 60.43 | 60.43 | - |
|
Jun 17, 2026
|
60.35 | 62.96 | 59.74 | 61.79 | 61.79 | - |
|
Jun 16, 2026
|
58.55 | 60.52 | 58.06 | 60.23 | 60.23 | - |
|
Jun 15, 2026
|
59.67 | 59.67 | 57.36 | 59.07 | 59.07 | - |
|
Jun 12, 2026
|
57.90 | 59.36 | 57.32 | 58.06 | 58.06 | - |
|
Jun 11, 2026
|
60.37 | 61.07 | 57.25 | 58.25 | 58.25 | - |
|
Jun 10, 2026
|
62.43 | 62.54 | 60.08 | 60.18 | 60.18 | - |
|
Jun 9, 2026
|
60.19 | 63.36 | 59.34 | 61.29 | 61.29 | - |
|
Jun 8, 2026
|
71.32 | 71.32 | 60.24 | 60.74 | 60.74 | - |
|
Jun 5, 2026
|
59.18 | 64.26 | 58.94 | 64.26 | 64.26 | - |
|
Jun 4, 2026
|
60.00 | 60.07 | 57.97 | 58.39 | 58.39 | - |
|
Jun 3, 2026
|
59.00 | 59.89 | 57.19 | 57.19 | 57.19 | - |
|
Jun 2, 2026
|
58.80 | 58.93 | 58.20 | 58.50 | 58.50 | - |
|
Jun 1, 2026
|
58.42 | 58.93 | 57.62 | 58.80 | 58.80 | - |
|
May 29, 2026
|
56.33 | 57.88 | 55.46 | 57.55 | 57.55 | - |
|
May 28, 2026
|
57.36 | 59.19 | 55.16 | 55.98 | 55.98 | - |
|
May 27, 2026
|
57.55 | 57.91 | 56.96 | 57.18 | 57.18 | - |
|
May 26, 2026
|
59.64 | 59.64 | 57.28 | 57.85 | 57.85 | - |
|
May 22, 2026
|
58.61 | 58.95 | 57.75 | 58.81 | 58.81 | - |
|
May 21, 2026
|
60.28 | 60.58 | 58.55 | 58.99 | 58.99 | - |
|
May 20, 2026
|
60.62 | 61.52 | 59.29 | 59.84 | 59.84 | - |
|
May 19, 2026
|
61.24 | 61.44 | 60.21 | 60.98 | 60.98 | - |
|
May 18, 2026
|
60.87 | 61.69 | 59.85 | 60.47 | 60.47 | - |
|
May 15, 2026
|
60.91 | 61.49 | 59.84 | 60.61 | 60.61 | - |
|
May 14, 2026
|
58.38 | 58.58 | 56.99 | 57.31 | 57.31 | - |
|
May 13, 2026
|
59.88 | 60.16 | 58.25 | 58.64 | 58.64 | - |
|
May 12, 2026
|
61.00 | 61.53 | 59.71 | 60.08 | 60.08 | - |
|
May 11, 2026
|
59.58 | 60.03 | 58.59 | 59.91 | 59.91 | - |
|
May 8, 2026
|
59.65 | 59.65 | 58.22 | 58.68 | 58.68 | - |
|
May 7, 2026
|
59.32 | 60.20 | 59.04 | 59.88 | 59.88 | - |
|
May 6, 2026
|
60.81 | 60.95 | 59.62 | 59.93 | 59.93 | - |
|
May 5, 2026
|
57.10 | 61.92 | 57.10 | 61.41 | 61.41 | - |
|
May 4, 2026
|
60.81 | 62.91 | 59.94 | 61.95 | 61.95 | - |
|
May 1, 2026
|
60.45 | 61.43 | 59.35 | 60.26 | 60.26 | - |
|
Apr 30, 2026
|
53.16 | 62.31 | 53.16 | 60.79 | 60.79 | - |
|
Apr 29, 2026
|
60.97 | 62.85 | 59.11 | 62.19 | 62.19 | - |
|
Apr 28, 2026
|
61.71 | 61.85 | 60.40 | 60.67 | 60.67 | - |
|
Apr 27, 2026
|
62.20 | 62.37 | 60.47 | 60.53 | 60.53 | - |
|
Apr 24, 2026
|
63.11 | 63.54 | 61.40 | 62.05 | 62.05 | - |
|
Apr 23, 2026
|
61.29 | 65.05 | 61.29 | 63.18 | 63.18 | - |
|
Apr 22, 2026
|
62.70 | 63.39 | 61.84 | 62.35 | 62.35 | - |
|
Apr 21, 2026
|
61.34 | 65.00 | 61.04 | 62.85 | 62.85 | - |
|
Apr 20, 2026
|
61.13 | 62.27 | 60.79 | 61.38 | 61.38 | - |
|
Apr 17, 2026
|
61.72 | 61.72 | 59.63 | 59.94 | 59.94 | - |
|
Apr 16, 2026
|
62.53 | 63.70 | 61.64 | 62.00 | 62.00 | - |
|
Apr 15, 2026
|
62.77 | 63.10 | 62.13 | 62.76 | 62.76 | - |
|
Apr 14, 2026
|
63.12 | 64.41 | 63.12 | 63.65 | 63.65 | - |
|
Apr 13, 2026
|
65.28 | 65.65 | 64.26 | 64.92 | 64.92 | - |
|
Apr 10, 2026
|
63.92 | 65.01 | 63.86 | 64.06 | 64.06 | - |
|
Apr 9, 2026
|
65.64 | 65.97 | 64.20 | 64.48 | 64.48 | - |
|
Apr 8, 2026
|
65.41 | 66.43 | 64.53 | 65.48 | 65.48 | - |
|
Apr 7, 2026
|
64.29 | 66.36 | 62.75 | 64.73 | 64.73 | - |
|
Apr 6, 2026
|
62.53 | 64.34 | 62.53 | 63.88 | 63.88 | - |
|
Apr 2, 2026
|
62.75 | 63.92 | 61.92 | 62.67 | 62.67 | - |
|
Apr 1, 2026
|
62.93 | 64.25 | 62.28 | 63.18 | 63.18 | - |
|
Mar 31, 2026
|
60.33 | 62.92 | 59.96 | 61.79 | 61.79 | - |
|
Mar 30, 2026
|
63.53 | 64.18 | 60.89 | 61.09 | 61.09 | - |
|
Mar 27, 2026
|
62.73 | 63.53 | 61.20 | 61.45 | 61.45 | - |
|
Mar 26, 2026
|
70.37 | 70.37 | 61.71 | 62.56 | 62.56 | - |
|
Mar 25, 2026
|
60.79 | 66.38 | 60.79 | 64.25 | 64.25 | - |
|
Mar 24, 2026
|
59.47 | 65.97 | 59.47 | 65.21 | 65.21 | - |
|
Mar 23, 2026
|
62.60 | 65.50 | 62.60 | 65.10 | 65.10 | - |
|
Mar 20, 2026
|
63.67 | 64.13 | 62.30 | 62.75 | 62.75 | - |
|
Mar 19, 2026
|
65.47 | 65.70 | 63.80 | 63.98 | 63.98 | - |
|
Mar 18, 2026
|
65.60 | 66.23 | 64.41 | 64.86 | 64.86 | - |
|
Mar 17, 2026
|
61.40 | 65.80 | 61.40 | 65.61 | 65.61 | - |
|
Mar 16, 2026
|
63.67 | 65.84 | 63.67 | 64.69 | 64.69 | - |
|
Mar 13, 2026
|
69.55 | 69.55 | 62.59 | 62.76 | 62.76 | - |
|
Mar 12, 2026
|
68.52 | 68.52 | 63.48 | 64.19 | 64.19 | - |
|
Mar 11, 2026
|
67.08 | 67.84 | 65.36 | 65.82 | 65.82 | - |
|
Mar 10, 2026
|
67.10 | 68.81 | 66.04 | 67.30 | 67.30 | - |
|
Mar 9, 2026
|
69.53 | 69.61 | 65.23 | 67.28 | 67.28 | - |
|
Mar 6, 2026
|
68.19 | 69.30 | 66.05 | 69.05 | 69.05 | - |
|
Mar 5, 2026
|
67.85 | 68.38 | 66.84 | 68.07 | 68.07 | - |
|
Mar 4, 2026
|
67.07 | 67.94 | 65.92 | 67.67 | 67.67 | - |
|
Mar 3, 2026
|
64.28 | 68.10 | 64.28 | 67.34 | 67.34 | - |
|
Mar 2, 2026
|
66.59 | 68.30 | 65.56 | 67.71 | 67.71 | - |
|
Feb 27, 2026
|
67.15 | 67.92 | 66.58 | 67.17 | 67.17 | - |
|
Feb 26, 2026
|
66.49 | 67.53 | 65.91 | 66.47 | 66.47 | - |
|
Feb 25, 2026
|
64.82 | 67.18 | 64.82 | 66.37 | 66.37 | - |
|
Feb 24, 2026
|
66.03 | 66.54 | 65.74 | 66.02 | 66.02 | - |
|
Feb 23, 2026
|
66.67 | 67.20 | 65.14 | 65.57 | 65.57 | - |
|
Feb 20, 2026
|
66.34 | 72.71 | 65.20 | 67.13 | 67.13 | - |
|
Feb 19, 2026
|
66.13 | 66.86 | 65.37 | 66.68 | 66.68 | - |
|
Feb 18, 2026
|
65.23 | 66.45 | 64.78 | 66.27 | 66.27 | - |
|
Feb 17, 2026
|
66.52 | 66.52 | 63.79 | 65.24 | 65.24 | - |
|
Feb 13, 2026
|
65.12 | 66.63 | 64.04 | 65.19 | 65.19 | - |
|
Feb 12, 2026
|
67.11 | 67.11 | 64.07 | 64.72 | 64.72 | - |
|
Feb 11, 2026
|
64.85 | 65.92 | 64.28 | 64.99 | 64.99 | - |
|
Feb 10, 2026
|
64.30 | 65.44 | 64.08 | 64.95 | 64.95 | - |
|
Feb 9, 2026
|
65.00 | 65.08 | 63.41 | 64.62 | 64.62 | - |
|
Feb 6, 2026
|
61.16 | 64.18 | 61.16 | 63.74 | 63.74 | - |
|
Feb 5, 2026
|
63.91 | 65.80 | 62.45 | 63.37 | 63.37 | - |
|
Feb 4, 2026
|
64.26 | 65.37 | 62.58 | 63.73 | 63.73 | - |
|
Feb 3, 2026
|
63.75 | 64.89 | 62.39 | 63.89 | 63.89 | - |
|
Feb 2, 2026
|
66.24 | 66.24 | 63.47 | 63.76 | 63.76 | - |
|
Jan 30, 2026
|
61.51 | 65.47 | 61.51 | 64.17 | 64.17 | - |
|
Jan 29, 2026
|
63.34 | 65.93 | 63.34 | 64.13 | 64.13 | - |
|
Jan 28, 2026
|
62.17 | 66.27 | 62.17 | 63.21 | 63.21 | - |
|
Jan 27, 2026
|
62.82 | 63.47 | 62.19 | 63.47 | 63.47 | - |
|
Jan 26, 2026
|
62.70 | 62.93 | 62.13 | 62.75 | 62.75 | - |
|
Jan 23, 2026
|
61.76 | 64.63 | 61.55 | 62.60 | 62.60 | - |
|
Jan 22, 2026
|
61.36 | 61.81 | 60.69 | 61.57 | 61.57 | - |
|
Jan 21, 2026
|
62.24 | 64.51 | 62.12 | 62.52 | 62.52 | - |
|
Jan 20, 2026
|
67.44 | 67.44 | 63.26 | 64.20 | 64.20 | - |
|
Jan 16, 2026
|
62.72 | 62.97 | 61.77 | 62.90 | 62.90 | - |
|
Jan 15, 2026
|
81.18 | 81.18 | 60.51 | 62.50 | 62.50 | - |
|
Jan 14, 2026
|
64.56 | 65.98 | 62.07 | 62.75 | 62.75 | - |
|
Jan 13, 2026
|
60.51 | 63.27 | 59.98 | 62.68 | 62.68 | - |
|
Jan 12, 2026
|
60.61 | 60.97 | 59.97 | 60.37 | 60.37 | - |
|
Jan 9, 2026
|
61.20 | 61.20 | 59.04 | 59.18 | 59.18 | - |
|
Jan 8, 2026
|
59.59 | 60.32 | 58.28 | 60.17 | 60.17 | - |
|
Jan 7, 2026
|
58.96 | 59.52 | 58.33 | 59.37 | 59.37 | - |
|
Jan 6, 2026
|
58.51 | 59.21 | 57.62 | 58.52 | 58.52 | - |
|
Jan 5, 2026
|
59.44 | 59.51 | 58.03 | 58.31 | 58.31 | - |
|
Jan 2, 2026
|
63.33 | 63.33 | 57.56 | 58.12 | 58.12 | - |
|
Dec 31, 2025
|
58.68 | 59.57 | 58.40 | 59.34 | 59.34 | - |
|
Dec 30, 2025
|
58.46 | 58.85 | 58.18 | 58.50 | 58.50 | - |
|
Dec 29, 2025
|
61.17 | 61.17 | 58.16 | 58.50 | 58.50 | - |
|
Dec 26, 2025
|
59.99 | 60.20 | 58.48 | 58.88 | 58.88 | - |
|
Dec 24, 2025
|
61.02 | 61.02 | 59.16 | 59.55 | 59.55 | - |
|
Dec 23, 2025
|
53.68 | 61.22 | 53.68 | 60.69 | 60.69 | - |
|
Dec 22, 2025
|
65.84 | 65.84 | 60.55 | 60.96 | 60.96 | - |
|
Dec 19, 2025
|
61.75 | 62.02 | 60.70 | 61.39 | 61.39 | - |
|
Dec 18, 2025
|
61.42 | 62.41 | 60.94 | 62.15 | 62.15 | - |
|
Dec 17, 2025
|
64.75 | 64.75 | 60.82 | 61.80 | 61.80 | - |
|
Dec 16, 2025
|
63.39 | 63.39 | 61.43 | 62.00 | 62.00 | - |
|
Dec 15, 2025
|
63.15 | 63.15 | 60.99 | 61.97 | 61.97 | - |
|
Dec 12, 2025
|
59.49 | 62.30 | 58.14 | 60.10 | 60.10 | - |
|
Dec 11, 2025
|
60.95 | 60.95 | 59.24 | 59.77 | 59.77 | - |
|
Dec 10, 2025
|
60.43 | 60.60 | 58.61 | 59.04 | 59.04 | - |
|
Dec 9, 2025
|
58.77 | 59.82 | 58.77 | 59.54 | 59.54 | - |
|
Dec 8, 2025
|
59.21 | 59.79 | 58.88 | 59.49 | 59.49 | - |
|
Dec 5, 2025
|
60.41 | 60.41 | 58.17 | 58.27 | 58.27 | - |
|
Dec 4, 2025
|
59.37 | 60.18 | 57.58 | 59.22 | 59.22 | - |
|
Dec 3, 2025
|
59.21 | 61.90 | 59.21 | 59.44 | 59.44 | - |
|
Dec 2, 2025
|
63.22 | 63.22 | 59.32 | 59.57 | 59.57 | - |
|
Dec 1, 2025
|
61.66 | 61.66 | 60.18 | 60.71 | 60.71 | - |
|
Nov 28, 2025
|
62.46 | 62.46 | 56.59 | 59.99 | 59.99 | - |
|
Nov 26, 2025
|
60.18 | 62.77 | 60.18 | 61.19 | 61.19 | - |
|
Nov 25, 2025
|
63.40 | 64.92 | 62.68 | 62.75 | 62.75 | - |
|
Nov 24, 2025
|
65.39 | 65.39 | 63.79 | 64.06 | 64.06 | - |
|
Nov 21, 2025
|
70.10 | 70.10 | 63.15 | 64.48 | 64.48 | - |
|
Nov 20, 2025
|
89.59 | 89.59 | 62.84 | 65.78 | 65.78 | - |
|
Nov 19, 2025
|
63.21 | 66.01 | 63.21 | 65.18 | 65.18 | - |
|
Nov 18, 2025
|
64.59 | 66.14 | 64.19 | 65.72 | 65.72 | - |
|
Nov 17, 2025
|
63.69 | 64.82 | 61.35 | 64.47 | 64.47 | - |
|
Nov 14, 2025
|
61.79 | 63.31 | 61.79 | 62.14 | 62.14 | - |
|
Nov 13, 2025
|
60.33 | 62.27 | 59.57 | 61.61 | 61.61 | - |
|
Nov 12, 2025
|
59.74 | 60.01 | 58.90 | 59.68 | 59.68 | - |
|
Nov 11, 2025
|
60.12 | 60.47 | 59.47 | 59.74 | 59.74 | - |
|
Nov 10, 2025
|
59.01 | 61.21 | 59.01 | 60.25 | 60.25 | - |
