SNP - Free Realtime Quote
USD
S&P 500 EQUAL WEIGHTED (^SP500EW)
8,901.26
+58.96
(+0.67%)
As of 2:50:15 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
8,842.30 | 8,947.02 | 8,842.30 | 8,902.65 | 8,902.65 | - |
|
Oct 30, 2026
|
8,912.96 | 8,916.48 | 8,804.88 | 8,842.30 | 8,842.30 | - |
|
Oct 29, 2026
|
8,806.37 | 8,912.97 | 8,806.37 | 8,912.96 | 8,912.96 | - |
|
Oct 28, 2026
|
8,809.42 | 8,818.48 | 8,761.70 | 8,806.37 | 8,806.37 | - |
|
Oct 27, 2026
|
8,802.64 | 8,816.97 | 8,766.81 | 8,809.42 | 8,809.42 | - |
|
Oct 26, 2026
|
8,772.37 | 8,836.18 | 8,772.37 | 8,802.64 | 8,802.64 | - |
|
Oct 23, 2026
|
8,841.27 | 8,841.27 | 8,737.37 | 8,772.37 | 8,772.37 | - |
|
Oct 22, 2026
|
8,774.02 | 8,843.02 | 8,738.46 | 8,841.27 | 8,841.27 | - |
|
Oct 21, 2026
|
8,744.41 | 8,791.87 | 8,742.44 | 8,774.02 | 8,774.02 | - |
|
Oct 20, 2026
|
8,644.83 | 8,760.75 | 8,644.83 | 8,744.41 | 8,744.41 | - |
|
Oct 19, 2026
|
8,674.08 | 8,691.55 | 8,640.24 | 8,644.83 | 8,644.83 | - |
|
Oct 16, 2026
|
8,708.89 | 8,761.97 | 8,644.34 | 8,674.08 | 8,674.08 | - |
|
Oct 15, 2026
|
8,591.95 | 8,710.60 | 8,591.95 | 8,708.89 | 8,708.89 | - |
|
Oct 14, 2026
|
8,642.83 | 8,642.83 | 8,549.41 | 8,591.95 | 8,591.95 | - |
|
Oct 13, 2026
|
8,638.22 | 8,663.33 | 8,598.28 | 8,642.83 | 8,642.83 | - |
|
Oct 12, 2026
|
8,632.65 | 8,648.49 | 8,616.64 | 8,638.22 | 8,638.22 | - |
|
Oct 9, 2026
|
8,587.33 | 8,641.62 | 8,587.33 | 8,632.59 | 8,632.59 | - |
|
Oct 8, 2026
|
8,536.12 | 8,590.20 | 8,503.14 | 8,587.33 | 8,587.33 | - |
|
Oct 7, 2026
|
8,603.49 | 8,603.49 | 8,513.57 | 8,536.12 | 8,536.12 | - |
|
Oct 6, 2026
|
8,554.02 | 8,627.92 | 8,554.02 | 8,603.49 | 8,603.49 | - |
|
Oct 5, 2026
|
8,499.32 | 8,569.08 | 8,467.70 | 8,554.02 | 8,554.02 | - |
|
Oct 2, 2026
|
8,470.56 | 8,537.11 | 8,470.56 | 8,498.79 | 8,498.79 | - |
|
Oct 1, 2026
|
8,429.42 | 8,483.26 | 8,397.69 | 8,470.56 | 8,470.56 | - |
|
Sep 30, 2026
|
8,493.29 | 8,511.19 | 8,429.41 | 8,429.42 | 8,429.42 | - |
|
Sep 29, 2026
|
8,503.38 | 8,517.26 | 8,453.51 | 8,493.29 | 8,493.29 | - |
|
Sep 28, 2026
|
8,559.69 | 8,559.69 | 8,475.17 | 8,503.38 | 8,503.38 | - |
|
Sep 25, 2026
|
8,523.02 | 8,575.87 | 8,510.17 | 8,559.69 | 8,559.69 | - |
|
Sep 24, 2026
|
8,568.42 | 8,571.44 | 8,507.45 | 8,523.02 | 8,523.02 | - |
|
Sep 23, 2026
|
8,626.71 | 8,626.71 | 8,565.38 | 8,568.42 | 8,568.42 | - |
|
Sep 22, 2026
|
8,624.41 | 8,662.79 | 8,609.40 | 8,626.71 | 8,626.71 | - |
|
Sep 21, 2026
|
8,577.17 | 8,645.01 | 8,577.17 | 8,624.41 | 8,624.41 | - |
|
Sep 18, 2026
|
8,618.60 | 8,618.60 | 8,552.34 | 8,577.17 | 8,577.17 | - |
|
Sep 17, 2026
|
8,574.35 | 8,651.92 | 8,574.35 | 8,618.60 | 8,618.60 | - |
|
Sep 16, 2026
|
8,643.91 | 8,664.37 | 8,523.75 | 8,574.35 | 8,574.35 | - |
|
Sep 15, 2026
|
8,690.02 | 8,690.02 | 8,632.34 | 8,643.91 | 8,643.91 | - |
|
Sep 14, 2026
|
8,686.19 | 8,716.14 | 8,663.10 | 8,690.02 | 8,690.02 | - |
|
Sep 11, 2026
|
8,616.13 | 8,700.36 | 8,616.13 | 8,686.19 | 8,686.19 | - |
|
Sep 10, 2026
|
8,675.84 | 8,675.84 | 8,611.33 | 8,616.13 | 8,616.13 | - |
|
Sep 9, 2026
|
8,760.52 | 8,760.52 | 8,675.71 | 8,675.84 | 8,675.84 | - |
|
Sep 8, 2026
|
8,856.31 | 8,856.31 | 8,758.75 | 8,760.52 | 8,760.52 | - |
|
Sep 4, 2026
|
8,902.08 | 8,902.08 | 8,835.08 | 8,856.31 | 8,856.31 | - |
|
Sep 3, 2026
|
8,839.46 | 8,906.19 | 8,833.71 | 8,902.08 | 8,902.08 | - |
|
Sep 2, 2026
|
8,800.46 | 8,861.52 | 8,800.46 | 8,839.46 | 8,839.46 | - |
|
Sep 1, 2026
|
8,872.32 | 8,872.80 | 8,786.29 | 8,800.46 | 8,800.46 | - |
|
Aug 31, 2026
|
8,928.88 | 8,928.88 | 8,865.07 | 8,872.32 | 8,872.32 | - |
|
Aug 28, 2026
|
8,961.42 | 8,985.65 | 8,913.72 | 8,928.88 | 8,928.88 | - |
|
Aug 27, 2026
|
8,987.15 | 8,987.15 | 8,951.30 | 8,961.42 | 8,961.42 | - |
|
Aug 26, 2026
|
8,973.67 | 9,009.82 | 8,955.69 | 8,987.15 | 8,987.15 | - |
|
Aug 25, 2026
|
8,978.31 | 8,985.42 | 8,952.24 | 8,973.67 | 8,973.67 | - |
|
Aug 24, 2026
|
8,969.71 | 8,993.52 | 8,952.44 | 8,978.31 | 8,978.31 | - |
|
Aug 21, 2026
|
8,911.79 | 8,988.50 | 8,911.79 | 8,969.71 | 8,969.71 | - |
|
Aug 20, 2026
|
8,984.97 | 8,987.05 | 8,910.27 | 8,911.79 | 8,911.79 | - |
|
Aug 19, 2026
|
8,893.73 | 9,040.51 | 8,893.73 | 8,984.84 | 8,984.84 | - |
|
Aug 18, 2026
|
8,933.99 | 8,961.48 | 8,891.61 | 8,893.73 | 8,893.73 | - |
|
Aug 17, 2026
|
9,017.19 | 9,017.19 | 8,933.40 | 8,933.99 | 8,933.99 | - |
|
Aug 14, 2026
|
9,017.75 | 9,025.02 | 9,003.13 | 9,017.19 | 9,017.19 | - |
|
Aug 13, 2026
|
8,951.59 | 9,023.68 | 8,951.59 | 9,017.75 | 9,017.75 | - |
|
Aug 12, 2026
|
8,937.20 | 8,963.19 | 8,905.75 | 8,951.59 | 8,951.59 | - |
|
Aug 11, 2026
|
8,918.39 | 8,957.25 | 8,901.18 | 8,936.99 | 8,936.99 | - |
|
Aug 10, 2026
|
8,914.99 | 8,926.11 | 8,890.96 | 8,918.38 | 8,918.38 | - |
|
Aug 7, 2026
|
8,852.65 | 8,923.34 | 8,845.24 | 8,914.99 | 8,914.99 | - |
|
Aug 6, 2026
|
8,901.41 | 8,907.02 | 8,837.30 | 8,852.65 | 8,852.65 | - |
|
Aug 5, 2026
|
8,918.57 | 8,952.36 | 8,881.01 | 8,901.41 | 8,901.41 | - |
|
Aug 4, 2026
|
8,793.82 | 8,928.09 | 8,787.32 | 8,918.41 | 8,918.41 | - |
|
Aug 3, 2026
|
8,705.93 | 8,799.11 | 8,705.93 | 8,793.82 | 8,793.82 | - |
|
Jul 31, 2026
|
8,721.85 | 8,736.45 | 8,651.54 | 8,705.93 | 8,705.93 | - |
|
Jul 30, 2026
|
8,740.27 | 8,744.81 | 8,632.38 | 8,722.98 | 8,722.98 | - |
|
Jul 29, 2026
|
8,815.96 | 8,835.19 | 8,732.28 | 8,740.27 | 8,740.27 | - |
|
Jul 28, 2026
|
8,717.73 | 8,832.21 | 8,717.73 | 8,815.96 | 8,815.96 | - |
|
Jul 27, 2026
|
8,651.88 | 8,742.37 | 8,651.88 | 8,716.94 | 8,716.94 | - |
|
Jul 24, 2026
|
8,585.81 | 8,687.10 | 8,585.81 | 8,651.88 | 8,651.88 | - |
|
Jul 23, 2026
|
8,616.89 | 8,623.93 | 8,559.14 | 8,585.81 | 8,585.81 | - |
|
Jul 22, 2026
|
8,619.71 | 8,664.53 | 8,603.66 | 8,616.89 | 8,616.89 | - |
|
Jul 21, 2026
|
8,603.19 | 8,634.80 | 8,583.60 | 8,619.71 | 8,619.71 | - |
|
Jul 20, 2026
|
8,646.40 | 8,664.96 | 8,594.92 | 8,603.19 | 8,603.19 | - |
|
Jul 17, 2026
|
8,714.59 | 8,749.12 | 8,633.48 | 8,646.40 | 8,646.40 | - |
|
Jul 16, 2026
|
8,628.69 | 8,714.59 | 8,628.69 | 8,714.59 | 8,714.59 | - |
|
Jul 15, 2026
|
8,645.07 | 8,676.33 | 8,611.56 | 8,628.69 | 8,628.69 | - |
|
Jul 14, 2026
|
8,677.68 | 8,704.59 | 8,639.94 | 8,645.07 | 8,645.07 | - |
|
Jul 13, 2026
|
8,683.14 | 8,728.82 | 8,663.79 | 8,677.68 | 8,677.68 | - |
|
Jul 10, 2026
|
8,654.29 | 8,695.53 | 8,640.29 | 8,683.02 | 8,683.02 | - |
|
Jul 9, 2026
|
8,600.34 | 8,678.43 | 8,600.34 | 8,654.29 | 8,654.29 | - |
|
Jul 8, 2026
|
8,702.69 | 8,702.69 | 8,570.46 | 8,600.34 | 8,600.34 | - |
|
Jul 7, 2026
|
8,713.73 | 8,766.26 | 8,693.12 | 8,702.69 | 8,702.69 | - |
|
Jul 6, 2026
|
8,712.37 | 8,727.27 | 8,679.22 | 8,713.73 | 8,713.73 | - |
|
Jul 2, 2026
|
8,647.01 | 8,735.32 | 8,644.20 | 8,712.53 | 8,712.53 | - |
|
Jul 1, 2026
|
8,626.64 | 8,710.20 | 8,618.74 | 8,647.01 | 8,647.01 | - |
|
Jun 30, 2026
|
8,636.71 | 8,647.06 | 8,594.61 | 8,626.64 | 8,626.64 | - |
|
Jun 29, 2026
|
8,621.27 | 8,650.82 | 8,599.75 | 8,636.71 | 8,636.71 | - |
|
Jun 26, 2026
|
8,584.40 | 8,637.45 | 8,565.87 | 8,621.27 | 8,621.27 | - |
|
Jun 25, 2026
|
8,527.67 | 8,665.60 | 8,527.67 | 8,584.40 | 8,584.40 | - |
|
Jun 24, 2026
|
8,467.33 | 8,576.51 | 8,467.33 | 8,527.67 | 8,527.67 | - |
|
Jun 23, 2026
|
8,498.69 | 8,500.87 | 8,421.45 | 8,467.33 | 8,467.33 | - |
|
Jun 22, 2026
|
8,487.35 | 8,529.42 | 8,479.40 | 8,498.69 | 8,498.69 | - |
|
Jun 18, 2026
|
8,441.21 | 8,530.93 | 8,441.21 | 8,487.35 | 8,487.35 | - |
|
Jun 17, 2026
|
8,571.47 | 8,603.63 | 8,426.86 | 8,441.21 | 8,441.21 | - |
|
Jun 16, 2026
|
8,598.75 | 8,655.48 | 8,568.71 | 8,571.47 | 8,571.47 | - |
|
Jun 15, 2026
|
8,555.58 | 8,654.84 | 8,555.58 | 8,598.75 | 8,598.75 | - |
|
Jun 12, 2026
|
8,479.80 | 8,570.37 | 8,473.08 | 8,555.58 | 8,555.58 | - |
|
Jun 11, 2026
|
8,345.41 | 8,504.48 | 8,345.41 | 8,479.80 | 8,479.80 | - |
|
Jun 10, 2026
|
8,456.00 | 8,480.55 | 8,345.02 | 8,345.41 | 8,345.41 | - |
|
Jun 9, 2026
|
8,392.08 | 8,500.53 | 8,317.93 | 8,456.00 | 8,456.00 | - |
|
Jun 8, 2026
|
8,398.26 | 8,450.90 | 8,387.07 | 8,392.08 | 8,392.08 | - |
|
Jun 5, 2026
|
8,521.94 | 8,521.94 | 8,380.51 | 8,398.26 | 8,398.26 | - |
|
Jun 4, 2026
|
8,455.01 | 8,528.16 | 8,455.01 | 8,521.94 | 8,521.94 | - |
|
Jun 3, 2026
|
8,490.39 | 8,490.39 | 8,443.59 | 8,455.01 | 8,455.01 | - |
|
Jun 2, 2026
|
8,461.30 | 8,495.82 | 8,443.10 | 8,490.39 | 8,490.39 | - |
|
Jun 1, 2026
|
8,442.40 | 8,478.81 | 8,406.79 | 8,461.30 | 8,461.30 | - |
|
May 29, 2026
|
8,422.82 | 8,465.02 | 8,422.82 | 8,442.40 | 8,442.40 | - |
|
May 28, 2026
|
8,391.94 | 8,450.14 | 8,362.45 | 8,422.82 | 8,422.82 | - |
|
May 27, 2026
|
8,396.09 | 8,442.05 | 8,388.70 | 8,391.94 | 8,391.94 | - |
|
May 26, 2026
|
8,357.12 | 8,421.16 | 8,357.12 | 8,395.81 | 8,395.81 | - |
|
May 22, 2026
|
8,281.33 | 8,371.26 | 8,281.33 | 8,357.12 | 8,357.12 | - |
|
May 21, 2026
|
8,249.33 | 8,289.48 | 8,167.36 | 8,281.33 | 8,281.33 | - |
|
May 20, 2026
|
8,156.31 | 8,252.59 | 8,122.53 | 8,249.33 | 8,249.33 | - |
|
May 19, 2026
|
8,203.59 | 8,203.59 | 8,130.61 | 8,156.31 | 8,156.31 | - |
|
May 18, 2026
|
8,156.10 | 8,226.03 | 8,154.18 | 8,203.59 | 8,203.59 | - |
|
May 15, 2026
|
8,245.36 | 8,245.36 | 8,154.44 | 8,156.09 | 8,156.09 | - |
|
May 14, 2026
|
8,214.80 | 8,278.14 | 8,214.80 | 8,245.36 | 8,245.36 | - |
|
May 13, 2026
|
8,250.11 | 8,250.11 | 8,190.76 | 8,214.80 | 8,214.80 | - |
|
May 12, 2026
|
8,259.86 | 8,261.27 | 8,186.36 | 8,250.11 | 8,250.11 | - |
|
May 11, 2026
|
8,266.77 | 8,287.62 | 8,246.24 | 8,259.86 | 8,259.86 | - |
|
May 8, 2026
|
8,242.09 | 8,281.58 | 8,227.67 | 8,266.77 | 8,266.77 | - |
|
May 7, 2026
|
8,297.62 | 8,319.56 | 8,220.45 | 8,242.09 | 8,242.09 | - |
|
May 6, 2026
|
8,229.47 | 8,317.29 | 8,229.47 | 8,297.62 | 8,297.62 | - |
|
May 5, 2026
|
8,164.23 | 8,252.33 | 8,164.23 | 8,229.47 | 8,229.47 | - |
|
May 4, 2026
|
8,214.33 | 8,244.37 | 8,151.05 | 8,164.23 | 8,164.23 | - |
|
May 1, 2026
|
8,235.49 | 8,270.31 | 8,214.32 | 8,214.33 | 8,214.33 | - |
|
Apr 30, 2026
|
8,117.38 | 8,242.88 | 8,117.32 | 8,235.49 | 8,235.49 | - |
|
Apr 29, 2026
|
8,132.71 | 8,151.75 | 8,091.41 | 8,117.38 | 8,117.38 | - |
|
Apr 28, 2026
|
8,170.80 | 8,191.05 | 8,108.77 | 8,132.71 | 8,132.71 | - |
|
Apr 27, 2026
|
8,186.20 | 8,216.85 | 8,169.73 | 8,170.80 | 8,170.80 | - |
|
Apr 24, 2026
|
8,199.89 | 8,216.61 | 8,170.77 | 8,186.20 | 8,186.20 | - |
|
Apr 23, 2026
|
8,205.75 | 8,220.11 | 8,118.48 | 8,199.89 | 8,199.89 | - |
|
Apr 22, 2026
|
8,205.98 | 8,270.05 | 8,181.38 | 8,205.75 | 8,205.75 | - |
|
Apr 21, 2026
|
8,254.71 | 8,311.31 | 8,193.85 | 8,205.98 | 8,205.98 | - |
|
Apr 20, 2026
|
8,230.88 | 8,260.67 | 8,214.67 | 8,254.71 | 8,254.71 | - |
|
Apr 17, 2026
|
8,131.21 | 8,267.54 | 8,131.21 | 8,230.88 | 8,230.88 | - |
|
Apr 16, 2026
|
8,092.33 | 8,145.02 | 8,092.33 | 8,131.21 | 8,131.21 | - |
|
Apr 15, 2026
|
8,091.81 | 8,111.33 | 8,061.67 | 8,092.33 | 8,092.33 | - |
|
Apr 14, 2026
|
8,060.33 | 8,104.86 | 8,049.39 | 8,091.81 | 8,091.81 | - |
|
Apr 13, 2026
|
7,968.30 | 8,060.42 | 7,942.00 | 8,060.33 | 8,060.33 | - |
|
Apr 10, 2026
|
8,028.61 | 8,041.00 | 7,958.33 | 7,968.30 | 7,968.30 | - |
|
Apr 9, 2026
|
8,024.30 | 8,052.03 | 7,975.46 | 8,028.61 | 8,028.61 | - |
|
Apr 8, 2026
|
7,839.37 | 8,033.25 | 7,839.37 | 8,024.30 | 8,024.30 | - |
|
Apr 7, 2026
|
7,859.95 | 7,859.95 | 7,797.84 | 7,839.37 | 7,839.37 | - |
|
Apr 6, 2026
|
7,826.69 | 7,861.52 | 7,809.33 | 7,859.95 | 7,859.95 | - |
|
Apr 2, 2026
|
7,803.07 | 7,871.93 | 7,711.84 | 7,826.69 | 7,826.69 | - |
|
Apr 1, 2026
|
7,778.54 | 7,840.76 | 7,778.54 | 7,803.07 | 7,803.07 | - |
|
Mar 31, 2026
|
7,624.61 | 7,804.37 | 7,624.61 | 7,778.54 | 7,778.54 | - |
|
Mar 30, 2026
|
7,642.71 | 7,713.26 | 7,597.32 | 7,624.61 | 7,624.61 | - |
|
Mar 27, 2026
|
7,745.17 | 7,745.17 | 7,624.52 | 7,642.71 | 7,642.71 | - |
|
Mar 26, 2026
|
7,817.95 | 7,844.72 | 7,738.24 | 7,745.17 | 7,745.17 | - |
|
Mar 25, 2026
|
7,782.03 | 7,870.83 | 7,758.38 | 7,817.95 | 7,817.95 | - |
|
Mar 24, 2026
|
7,772.84 | 7,823.39 | 7,708.81 | 7,782.03 | 7,782.03 | - |
|
Mar 23, 2026
|
7,688.47 | 7,867.50 | 7,688.47 | 7,772.84 | 7,772.84 | - |
|
Mar 20, 2026
|
7,807.25 | 7,808.12 | 7,652.24 | 7,688.47 | 7,688.47 | - |
|
Mar 19, 2026
|
7,811.92 | 7,850.11 | 7,750.14 | 7,807.25 | 7,807.25 | - |
|
Mar 18, 2026
|
7,914.14 | 7,914.14 | 7,809.77 | 7,811.92 | 7,811.92 | - |
|
Mar 17, 2026
|
7,873.86 | 7,965.43 | 7,873.86 | 7,914.14 | 7,914.14 | - |
|
Mar 16, 2026
|
7,818.87 | 7,921.96 | 7,818.87 | 7,873.86 | 7,873.86 | - |
|
Mar 13, 2026
|
7,822.27 | 7,904.61 | 7,808.42 | 7,818.87 | 7,818.87 | - |
|
Mar 12, 2026
|
7,943.13 | 7,943.13 | 7,819.40 | 7,822.27 | 7,822.27 | - |
|
Mar 11, 2026
|
7,968.62 | 7,973.23 | 7,907.11 | 7,943.13 | 7,943.13 | - |
|
Mar 10, 2026
|
8,034.35 | 8,063.78 | 7,955.56 | 7,968.62 | 7,968.62 | - |
|
Mar 9, 2026
|
8,009.02 | 8,051.83 | 7,842.44 | 8,034.35 | 8,034.35 | - |
|
Mar 6, 2026
|
8,115.68 | 8,115.68 | 7,946.57 | 8,009.26 | 8,009.26 | - |
|
Mar 5, 2026
|
8,204.79 | 8,204.79 | 8,066.75 | 8,115.68 | 8,115.68 | - |
|
Mar 4, 2026
|
8,172.10 | 8,221.92 | 8,146.06 | 8,204.79 | 8,204.79 | - |
|
Mar 3, 2026
|
8,273.62 | 8,273.62 | 8,030.19 | 8,172.10 | 8,172.10 | - |
|
Mar 2, 2026
|
8,289.28 | 8,298.46 | 8,205.96 | 8,273.62 | 8,273.62 | - |
|
Feb 27, 2026
|
8,282.70 | 8,293.60 | 8,208.76 | 8,290.64 | 8,290.64 | - |
|
Feb 26, 2026
|
8,231.29 | 8,288.66 | 8,219.34 | 8,283.01 | 8,283.01 | - |
|
Feb 25, 2026
|
8,229.19 | 8,254.07 | 8,181.56 | 8,231.29 | 8,231.29 | - |
|
Feb 24, 2026
|
8,164.69 | 8,238.96 | 8,164.69 | 8,229.19 | 8,229.19 | - |
|
Feb 23, 2026
|
8,257.30 | 8,257.30 | 8,134.29 | 8,164.69 | 8,164.69 | - |
|
Feb 20, 2026
|
8,216.59 | 8,281.88 | 8,191.94 | 8,257.30 | 8,257.30 | - |
|
Feb 19, 2026
|
8,237.63 | 8,237.63 | 8,171.12 | 8,216.59 | 8,216.59 | - |
|
Feb 18, 2026
|
8,191.32 | 8,260.97 | 8,190.31 | 8,237.63 | 8,237.63 | - |
|
Feb 17, 2026
|
8,212.05 | 8,243.80 | 8,128.49 | 8,191.32 | 8,191.32 | - |
|
Feb 13, 2026
|
8,127.28 | 8,246.72 | 8,114.61 | 8,212.05 | 8,212.05 | - |
|
Feb 12, 2026
|
8,240.49 | 8,306.88 | 8,112.39 | 8,127.28 | 8,127.28 | - |
|
Feb 11, 2026
|
8,221.81 | 8,262.31 | 8,198.93 | 8,240.49 | 8,240.49 | - |
|
Feb 10, 2026
|
8,198.16 | 8,252.03 | 8,198.16 | 8,221.81 | 8,221.81 | - |
|
Feb 9, 2026
|
8,188.68 | 8,210.64 | 8,141.61 | 8,194.66 | 8,194.66 | - |
|
Feb 6, 2026
|
8,037.81 | 8,197.35 | 8,037.81 | 8,188.68 | 8,188.68 | - |
|
Feb 5, 2026
|
8,112.11 | 8,112.11 | 8,022.17 | 8,037.81 | 8,037.81 | - |
|
Feb 4, 2026
|
8,041.22 | 8,137.28 | 8,041.22 | 8,112.11 | 8,112.11 | - |
|
Feb 3, 2026
|
8,059.34 | 8,099.72 | 7,977.69 | 8,041.22 | 8,041.22 | - |
|
Feb 2, 2026
|
8,018.21 | 8,070.12 | 7,986.64 | 8,059.34 | 8,059.34 | - |
|
Jan 30, 2026
|
8,043.19 | 8,044.62 | 7,948.85 | 8,018.21 | 8,018.21 | - |
|
Jan 29, 2026
|
8,033.04 | 8,096.06 | 7,985.31 | 8,043.19 | 8,043.19 | - |
|
Jan 28, 2026
|
8,057.93 | 8,081.87 | 8,016.90 | 8,032.99 | 8,032.99 | - |
|
Jan 27, 2026
|
8,069.95 | 8,078.23 | 8,043.74 | 8,057.93 | 8,057.93 | - |
|
Jan 26, 2026
|
8,051.24 | 8,092.91 | 8,051.24 | 8,069.95 | 8,069.95 | - |
|
Jan 23, 2026
|
8,087.93 | 8,087.93 | 8,022.48 | 8,051.68 | 8,051.68 | - |
|
Jan 22, 2026
|
8,074.86 | 8,130.08 | 8,074.86 | 8,087.93 | 8,087.93 | - |
|
Jan 21, 2026
|
7,941.55 | 8,094.86 | 7,941.55 | 8,074.31 | 8,074.31 | - |
|
Jan 20, 2026
|
8,060.04 | 8,060.04 | 7,931.01 | 7,941.55 | 7,941.55 | - |
|
Jan 16, 2026
|
8,084.40 | 8,089.66 | 8,049.13 | 8,061.06 | 8,061.06 | - |
|
Jan 15, 2026
|
8,044.78 | 8,105.84 | 8,044.78 | 8,084.40 | 8,084.40 | - |
|
Jan 14, 2026
|
8,012.90 | 8,045.59 | 8,000.40 | 8,044.78 | 8,044.78 | - |
|
Jan 13, 2026
|
8,011.94 | 8,033.94 | 7,986.05 | 8,012.90 | 8,012.90 | - |
|
Jan 12, 2026
|
8,007.58 | 8,016.84 | 7,968.04 | 8,011.94 | 8,011.94 | - |
|
Jan 9, 2026
|
7,961.27 | 8,025.05 | 7,961.27 | 8,007.65 | 8,007.65 | - |
|
Jan 8, 2026
|
7,891.76 | 7,980.39 | 7,873.71 | 7,961.27 | 7,961.27 | - |
|
Jan 7, 2026
|
7,983.82 | 7,995.16 | 7,888.44 | 7,891.84 | 7,891.84 | - |
|
Jan 6, 2026
|
7,887.29 | 7,992.94 | 7,882.70 | 7,983.82 | 7,983.82 | - |
|
Jan 5, 2026
|
7,817.09 | 7,911.77 | 7,817.09 | 7,887.29 | 7,887.29 | - |
|
Jan 2, 2026
|
7,763.92 | 7,832.96 | 7,743.82 | 7,816.53 | 7,816.53 | - |
|
Dec 31, 2025
|
7,832.61 | 7,832.61 | 7,763.13 | 7,763.92 | 7,763.92 | - |
|
Dec 30, 2025
|
7,845.76 | 7,854.10 | 7,831.76 | 7,832.61 | 7,832.61 | - |
|
Dec 29, 2025
|
7,860.54 | 7,866.70 | 7,830.95 | 7,845.76 | 7,845.76 | - |
|
Dec 26, 2025
|
7,860.48 | 7,864.07 | 7,833.81 | 7,860.65 | 7,860.65 | - |
|
Dec 24, 2025
|
7,830.86 | 7,870.74 | 7,829.52 | 7,860.48 | 7,860.48 | - |
|
Dec 23, 2025
|
7,850.10 | 7,851.36 | 7,815.58 | 7,830.86 | 7,830.86 | - |
|
Dec 22, 2025
|
7,790.95 | 7,855.44 | 7,790.95 | 7,850.10 | 7,850.10 | - |
|
Dec 19, 2025
|
7,762.45 | 7,816.36 | 7,759.45 | 7,790.95 | 7,790.95 | - |
|
Dec 18, 2025
|
7,745.02 | 7,823.66 | 7,745.02 | 7,762.45 | 7,762.45 | - |
|
Dec 17, 2025
|
7,768.74 | 7,818.41 | 7,737.89 | 7,745.02 | 7,745.02 | - |
|
Dec 16, 2025
|
7,824.26 | 7,831.51 | 7,739.93 | 7,768.74 | 7,768.74 | - |
|
Dec 15, 2025
|
7,817.91 | 7,851.56 | 7,794.87 | 7,824.26 | 7,824.26 | - |
|
Dec 12, 2025
|
7,869.39 | 7,896.18 | 7,802.40 | 7,817.91 | 7,817.91 | - |
|
Dec 11, 2025
|
7,804.22 | 7,875.19 | 7,796.08 | 7,869.39 | 7,869.39 | - |
|
Dec 10, 2025
|
7,698.69 | 7,822.59 | 7,698.69 | 7,804.22 | 7,804.22 | - |
|
Dec 9, 2025
|
7,714.28 | 7,747.57 | 7,697.09 | 7,698.69 | 7,698.69 | - |
|
Dec 8, 2025
|
7,760.65 | 7,762.69 | 7,707.96 | 7,714.65 | 7,714.65 | - |
|
Dec 5, 2025
|
7,745.35 | 7,792.42 | 7,745.35 | 7,760.65 | 7,760.65 | - |
|
Dec 4, 2025
|
7,741.91 | 7,764.59 | 7,723.21 | 7,745.35 | 7,745.35 | - |
|
Dec 3, 2025
|
7,685.64 | 7,747.85 | 7,685.64 | 7,741.91 | 7,741.91 | - |
|
Dec 2, 2025
|
7,690.43 | 7,710.13 | 7,664.64 | 7,685.64 | 7,685.64 | - |
|
Dec 1, 2025
|
7,744.73 | 7,748.71 | 7,688.05 | 7,690.43 | 7,690.43 | - |
|
Nov 28, 2025
|
7,705.54 | 7,759.02 | 7,705.54 | 7,744.73 | 7,744.73 | - |
|
Nov 26, 2025
|
7,656.36 | 7,733.11 | 7,656.36 | 7,705.54 | 7,705.54 | - |
|
Nov 25, 2025
|
7,547.18 | 7,667.29 | 7,547.18 | 7,656.36 | 7,656.36 | - |
|
Nov 24, 2025
|
7,515.89 | 7,570.85 | 7,497.02 | 7,547.18 | 7,547.18 | - |
|
Nov 21, 2025
|
7,373.49 | 7,555.67 | 7,373.49 | 7,515.89 | 7,515.89 | - |
|
Nov 20, 2025
|
7,460.59 | 7,556.17 | 7,369.40 | 7,373.49 | 7,373.49 | - |
|
Nov 19, 2025
|
7,482.98 | 7,499.80 | 7,433.38 | 7,460.59 | 7,460.59 | - |
|
Nov 18, 2025
|
7,484.65 | 7,527.41 | 7,441.04 | 7,482.98 | 7,482.98 | - |
|
Nov 17, 2025
|
7,584.34 | 7,588.20 | 7,461.93 | 7,484.65 | 7,484.65 | - |
|
Nov 14, 2025
|
7,609.31 | 7,628.90 | 7,553.07 | 7,584.34 | 7,584.34 | - |
|
Nov 13, 2025
|
7,700.56 | 7,704.98 | 7,601.66 | 7,609.31 | 7,609.31 | - |
|
Nov 12, 2025
|
7,682.72 | 7,731.39 | 7,682.72 | 7,700.56 | 7,700.56 | - |
|
Nov 11, 2025
|
7,638.28 | 7,701.25 | 7,638.28 | 7,682.72 | 7,682.72 | - |
|
Nov 10, 2025
|
7,598.96 | 7,654.69 | 7,575.88 | 7,638.53 | 7,638.53 | - |
|
Nov 7, 2025
|
7,531.80 | 7,599.21 | 7,506.28 | 7,598.96 | 7,598.96 | - |
|
Nov 6, 2025
|
7,587.87 | 7,608.88 | 7,519.84 | 7,531.80 | 7,531.80 | - |
|
Nov 5, 2025
|
7,543.00 | 7,613.99 | 7,537.70 | 7,587.87 | 7,587.87 | - |
|
Nov 4, 2025
|
7,590.53 | 7,590.53 | 7,521.30 | 7,543.00 | 7,543.00 | - |
|
Nov 3, 2025
|
7,613.24 | 7,613.24 | 7,514.16 | 7,590.53 | 7,590.53 | - |
