Chicago Options - Delayed Quote
USD
CBOE S&P 500 3-Month Volatility (^VIX3M)
20.78
+1.41
(+7.28%)
At close: 4:15:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
20.36 | 23.08 | 20.22 | 20.78 | 20.78 | - |
|
Oct 29, 2026
|
19.40 | 19.44 | 18.77 | 19.37 | 19.37 | - |
|
Oct 28, 2026
|
19.50 | 19.70 | 18.92 | 19.22 | 19.22 | - |
|
Oct 27, 2026
|
19.65 | 19.87 | 19.44 | 19.57 | 19.57 | - |
|
Oct 26, 2026
|
20.10 | 20.22 | 19.55 | 19.94 | 19.94 | - |
|
Oct 23, 2026
|
20.94 | 21.38 | 20.27 | 20.48 | 20.48 | - |
|
Oct 22, 2026
|
19.42 | 20.90 | 19.34 | 20.12 | 20.12 | - |
|
Oct 21, 2026
|
18.77 | 19.17 | 18.60 | 18.72 | 18.72 | - |
|
Oct 20, 2026
|
19.86 | 19.99 | 18.89 | 18.99 | 18.99 | - |
|
Oct 19, 2026
|
19.41 | 19.77 | 19.03 | 19.60 | 19.60 | - |
|
Oct 16, 2026
|
18.20 | 21.65 | 18.09 | 20.50 | 20.50 | - |
|
Oct 15, 2026
|
19.28 | 19.49 | 18.40 | 18.49 | 18.49 | - |
|
Oct 14, 2026
|
18.25 | 19.12 | 17.84 | 18.79 | 18.79 | - |
|
Oct 13, 2026
|
17.97 | 18.11 | 17.88 | 17.96 | 17.96 | - |
|
Oct 12, 2026
|
17.97 | 18.02 | 17.85 | 17.93 | 17.93 | - |
|
Oct 9, 2026
|
17.90 | 18.01 | 17.72 | 17.77 | 17.77 | - |
|
Oct 8, 2026
|
17.98 | 18.63 | 17.87 | 18.08 | 18.08 | - |
|
Oct 7, 2026
|
18.12 | 18.24 | 17.65 | 17.72 | 17.72 | - |
|
Oct 6, 2026
|
17.93 | 18.01 | 17.58 | 17.64 | 17.64 | - |
|
Oct 5, 2026
|
18.24 | 18.30 | 17.98 | 18.00 | 18.00 | - |
|
Oct 2, 2026
|
18.17 | 18.41 | 18.01 | 18.01 | 18.01 | - |
|
Oct 1, 2026
|
18.52 | 19.17 | 18.46 | 18.58 | 18.58 | - |
|
Sep 30, 2026
|
18.01 | 18.77 | 17.85 | 18.37 | 18.37 | - |
|
Sep 29, 2026
|
18.01 | 18.31 | 17.94 | 18.09 | 18.09 | - |
|
Sep 28, 2026
|
18.39 | 18.62 | 17.98 | 18.23 | 18.23 | - |
|
Sep 25, 2026
|
18.23 | 18.54 | 17.77 | 17.93 | 17.93 | - |
|
Sep 24, 2026
|
18.48 | 18.81 | 18.19 | 18.43 | 18.43 | - |
|
Sep 23, 2026
|
17.68 | 18.30 | 17.55 | 18.11 | 18.11 | - |
|
Sep 22, 2026
|
17.97 | 17.99 | 17.59 | 17.61 | 17.61 | - |
|
Sep 21, 2026
|
18.08 | 18.18 | 17.96 | 18.08 | 18.08 | - |
|
Sep 18, 2026
|
18.47 | 18.71 | 18.22 | 18.24 | 18.24 | - |
|
Sep 17, 2026
|
18.50 | 18.77 | 18.48 | 18.55 | 18.55 | - |
|
Sep 16, 2026
|
19.21 | 20.35 | 19.08 | 19.73 | 19.73 | - |
|
Sep 15, 2026
|
19.27 | 19.74 | 19.23 | 19.36 | 19.36 | - |
|
Sep 14, 2026
|
19.72 | 19.72 | 19.03 | 19.28 | 19.28 | - |
|
Sep 11, 2026
|
18.88 | 18.92 | 18.54 | 18.60 | 18.60 | - |
|
Sep 10, 2026
|
19.57 | 19.85 | 19.17 | 19.73 | 19.73 | - |
|
Sep 9, 2026
|
18.64 | 18.95 | 18.57 | 18.87 | 18.87 | - |
|
Sep 8, 2026
|
18.07 | 18.40 | 18.07 | 18.39 | 18.39 | - |
|
Sep 4, 2026
|
17.34 | 17.67 | 17.21 | 17.61 | 17.61 | - |
|
Sep 3, 2026
|
17.66 | 17.80 | 17.34 | 17.42 | 17.42 | - |
|
Sep 2, 2026
|
18.29 | 18.30 | 17.69 | 17.73 | 17.73 | - |
|
Sep 1, 2026
|
18.18 | 18.50 | 17.75 | 18.33 | 18.33 | - |
|
Aug 31, 2026
|
17.88 | 17.99 | 17.51 | 17.53 | 17.53 | - |
|
Aug 28, 2026
|
17.49 | 17.73 | 17.40 | 17.48 | 17.48 | - |
|
Aug 27, 2026
|
17.90 | 17.96 | 17.48 | 17.56 | 17.56 | - |
|
Aug 26, 2026
|
18.32 | 18.32 | 17.96 | 17.99 | 17.99 | - |
|
Aug 25, 2026
|
18.56 | 18.84 | 17.58 | 18.21 | 18.21 | - |
|
Aug 24, 2026
|
18.56 | 18.69 | 18.42 | 18.56 | 18.56 | - |
|
Aug 21, 2026
|
18.73 | 18.76 | 18.44 | 18.50 | 18.50 | - |
|
Aug 20, 2026
|
19.02 | 19.14 | 18.83 | 19.06 | 19.06 | - |
|
Aug 19, 2026
|
19.01 | 19.14 | 18.55 | 18.57 | 18.57 | - |
|
Aug 18, 2026
|
19.39 | 19.71 | 19.13 | 19.27 | 19.27 | - |
|
Aug 17, 2026
|
18.84 | 19.14 | 18.80 | 19.04 | 19.04 | - |
|
Aug 14, 2026
|
18.53 | 18.73 | 18.40 | 18.46 | 18.46 | - |
|
Aug 13, 2026
|
18.51 | 18.73 | 18.41 | 18.61 | 18.61 | - |
|
Aug 12, 2026
|
18.80 | 18.84 | 18.43 | 18.53 | 18.53 | - |
|
Aug 11, 2026
|
19.03 | 19.08 | 18.89 | 18.91 | 18.91 | - |
|
Aug 10, 2026
|
18.97 | 19.00 | 18.78 | 18.98 | 18.98 | - |
|
Aug 7, 2026
|
18.78 | 18.80 | 18.63 | 18.72 | 18.72 | - |
|
Aug 6, 2026
|
19.06 | 19.11 | 18.58 | 18.69 | 18.69 | - |
|
Aug 5, 2026
|
19.57 | 19.72 | 18.72 | 18.95 | 18.95 | - |
|
Aug 4, 2026
|
18.74 | 19.34 | 18.74 | 19.34 | 19.34 | - |
|
Aug 3, 2026
|
19.11 | 19.11 | 18.76 | 18.93 | 18.93 | - |
|
Jul 31, 2026
|
19.38 | 20.43 | 18.88 | 19.02 | 19.02 | - |
|
Jul 30, 2026
|
20.33 | 20.59 | 19.45 | 19.50 | 19.50 | - |
|
Jul 29, 2026
|
20.31 | 21.65 | 19.49 | 21.50 | 21.50 | - |
|
Jul 28, 2026
|
20.29 | 20.63 | 19.73 | 19.86 | 19.86 | - |
|
Jul 27, 2026
|
19.83 | 20.91 | 19.76 | 20.20 | 20.20 | - |
|
Jul 24, 2026
|
20.73 | 20.79 | 19.88 | 20.51 | 20.51 | - |
|
Jul 23, 2026
|
21.08 | 21.55 | 20.58 | 20.60 | 20.60 | - |
|
Jul 22, 2026
|
19.79 | 19.82 | 19.27 | 19.54 | 19.54 | - |
|
Jul 21, 2026
|
19.83 | 20.04 | 19.45 | 19.59 | 19.59 | - |
|
Jul 20, 2026
|
19.86 | 20.41 | 19.66 | 20.40 | 20.40 | - |
|
Jul 17, 2026
|
20.80 | 20.99 | 20.02 | 20.54 | 20.54 | - |
|
Jul 16, 2026
|
19.09 | 19.70 | 18.94 | 19.50 | 19.50 | - |
|
Jul 15, 2026
|
19.10 | 19.47 | 18.83 | 18.91 | 18.91 | - |
|
Jul 14, 2026
|
19.48 | 19.55 | 18.97 | 19.30 | 19.30 | - |
|
Jul 13, 2026
|
19.19 | 19.81 | 19.08 | 19.64 | 19.64 | - |
|
Jul 10, 2026
|
18.89 | 19.23 | 18.53 | 18.57 | 18.57 | - |
|
Jul 9, 2026
|
19.41 | 19.54 | 18.94 | 18.99 | 18.99 | - |
|
Jul 8, 2026
|
19.64 | 20.28 | 19.00 | 19.46 | 19.46 | - |
|
Jul 7, 2026
|
18.98 | 19.36 | 18.68 | 19.01 | 19.01 | - |
|
Jul 6, 2026
|
18.94 | 19.11 | 18.73 | 18.78 | 18.78 | - |
|
Jul 2, 2026
|
19.01 | 19.54 | 18.73 | 19.04 | 19.04 | - |
|
Jul 1, 2026
|
19.24 | 19.44 | 18.78 | 19.16 | 19.16 | - |
|
Jun 30, 2026
|
19.57 | 19.61 | 18.89 | 19.00 | 19.00 | - |
|
Jun 29, 2026
|
19.90 | 20.47 | 19.45 | 19.53 | 19.53 | - |
|
Jun 26, 2026
|
21.16 | 21.37 | 20.03 | 20.13 | 20.13 | - |
|
Jun 25, 2026
|
19.88 | 20.98 | 19.88 | 20.33 | 20.33 | - |
|
Jun 24, 2026
|
20.96 | 21.35 | 20.15 | 20.37 | 20.37 | - |
|
Jun 23, 2026
|
21.48 | 21.52 | 20.60 | 21.06 | 21.06 | - |
|
Jun 22, 2026
|
19.51 | 20.12 | 19.34 | 19.76 | 19.76 | - |
|
Jun 18, 2026
|
19.69 | 20.07 | 19.50 | 19.57 | 19.57 | - |
|
Jun 17, 2026
|
19.45 | 20.84 | 19.25 | 20.62 | 20.62 | - |
|
Jun 16, 2026
|
19.38 | 19.54 | 19.23 | 19.53 | 19.53 | - |
|
Jun 15, 2026
|
19.61 | 19.79 | 19.30 | 19.36 | 19.36 | - |
|
Jun 12, 2026
|
21.41 | 21.65 | 20.49 | 20.51 | 20.51 | - |
|
Jun 11, 2026
|
22.67 | 23.33 | 21.31 | 21.42 | 21.42 | - |
|
Jun 10, 2026
|
21.98 | 23.13 | 21.60 | 22.89 | 22.89 | - |
|
Jun 9, 2026
|
20.34 | 23.08 | 20.17 | 21.31 | 21.31 | - |
|
Jun 8, 2026
|
20.61 | 20.96 | 20.30 | 20.79 | 20.79 | - |
|
Jun 5, 2026
|
19.55 | 21.84 | 19.49 | 21.82 | 21.82 | - |
|
Jun 4, 2026
|
19.94 | 19.94 | 19.15 | 19.23 | 19.23 | - |
|
Jun 3, 2026
|
19.73 | 19.99 | 19.55 | 19.76 | 19.76 | - |
|
Jun 2, 2026
|
19.50 | 19.53 | 19.38 | 19.49 | 19.49 | - |
|
Jun 1, 2026
|
19.25 | 19.45 | 19.04 | 19.43 | 19.43 | - |
|
May 29, 2026
|
19.05 | 19.09 | 18.61 | 18.66 | 18.66 | - |
|
May 28, 2026
|
19.56 | 19.60 | 19.09 | 19.11 | 19.11 | - |
|
May 27, 2026
|
19.86 | 19.91 | 19.45 | 19.45 | 19.45 | - |
|
May 26, 2026
|
19.83 | 19.99 | 19.70 | 19.89 | 19.89 | - |
|
May 22, 2026
|
20.04 | 20.96 | 19.85 | 20.03 | 20.03 | - |
|
May 21, 2026
|
20.95 | 20.98 | 19.93 | 20.00 | 20.00 | - |
|
May 20, 2026
|
21.06 | 21.13 | 20.36 | 20.76 | 20.76 | - |
|
May 19, 2026
|
21.17 | 21.27 | 20.90 | 21.12 | 21.12 | - |
|
May 18, 2026
|
21.33 | 21.47 | 20.86 | 20.92 | 20.92 | - |
|
May 15, 2026
|
21.75 | 21.83 | 21.06 | 21.36 | 21.36 | - |
|
May 14, 2026
|
21.27 | 21.36 | 20.78 | 20.85 | 20.85 | - |
|
May 13, 2026
|
21.18 | 21.26 | 20.97 | 21.18 | 21.18 | - |
|
May 12, 2026
|
21.44 | 21.68 | 21.00 | 21.04 | 21.04 | - |
|
May 11, 2026
|
21.01 | 21.29 | 20.85 | 21.24 | 21.24 | - |
|
May 8, 2026
|
20.40 | 20.66 | 20.25 | 20.50 | 20.50 | - |
|
May 7, 2026
|
20.45 | 20.71 | 20.08 | 20.35 | 20.35 | - |
|
May 6, 2026
|
20.39 | 20.62 | 20.31 | 20.57 | 20.57 | - |
|
May 5, 2026
|
20.48 | 20.85 | 20.47 | 20.82 | 20.82 | - |
|
May 4, 2026
|
20.72 | 21.48 | 20.22 | 21.05 | 21.05 | - |
|
May 1, 2026
|
19.98 | 20.43 | 19.84 | 20.37 | 20.37 | - |
|
Apr 30, 2026
|
20.70 | 20.94 | 20.07 | 20.08 | 20.08 | - |
|
Apr 29, 2026
|
20.74 | 21.19 | 20.43 | 21.19 | 21.19 | - |
|
Apr 28, 2026
|
21.39 | 21.39 | 20.46 | 20.49 | 20.49 | - |
|
Apr 27, 2026
|
21.43 | 21.59 | 20.77 | 20.77 | 20.77 | - |
|
Apr 24, 2026
|
21.33 | 21.47 | 20.90 | 21.30 | 21.30 | - |
|
Apr 23, 2026
|
21.41 | 22.69 | 21.11 | 21.48 | 21.48 | - |
|
Apr 22, 2026
|
21.17 | 21.52 | 21.04 | 21.24 | 21.24 | - |
|
Apr 21, 2026
|
21.32 | 22.28 | 21.19 | 21.51 | 21.51 | - |
|
Apr 20, 2026
|
21.06 | 21.67 | 21.01 | 21.24 | 21.24 | - |
|
Apr 17, 2026
|
20.52 | 20.71 | 20.17 | 20.51 | 20.51 | - |
|
Apr 16, 2026
|
20.85 | 21.47 | 20.56 | 20.77 | 20.77 | - |
|
Apr 15, 2026
|
20.28 | 21.08 | 20.28 | 20.78 | 20.78 | - |
|
Apr 14, 2026
|
20.57 | 20.97 | 20.39 | 20.82 | 20.82 | - |
|
Apr 13, 2026
|
22.56 | 22.86 | 21.18 | 21.34 | 21.34 | - |
|
Apr 10, 2026
|
21.48 | 22.22 | 21.38 | 21.86 | 21.86 | - |
|
Apr 9, 2026
|
22.89 | 22.93 | 21.67 | 21.81 | 21.81 | - |
|
Apr 8, 2026
|
22.38 | 23.87 | 22.22 | 22.68 | 22.68 | - |
|
Apr 7, 2026
|
25.45 | 26.90 | 25.45 | 25.57 | 25.57 | - |
|
Apr 6, 2026
|
25.31 | 25.48 | 24.59 | 24.77 | 24.77 | - |
|
Apr 2, 2026
|
26.67 | 26.85 | 24.67 | 24.72 | 24.72 | - |
|
Apr 1, 2026
|
25.24 | 25.60 | 24.44 | 24.86 | 24.86 | - |
|
Mar 31, 2026
|
27.37 | 27.58 | 25.48 | 25.55 | 25.55 | - |
|
Mar 30, 2026
|
28.10 | 29.41 | 27.97 | 29.13 | 29.13 | - |
|
Mar 27, 2026
|
28.42 | 29.46 | 27.86 | 29.27 | 29.27 | - |
|
Mar 26, 2026
|
26.52 | 27.69 | 25.97 | 27.16 | 27.16 | - |
|
Mar 25, 2026
|
25.53 | 26.40 | 25.29 | 25.63 | 25.63 | - |
|
Mar 24, 2026
|
26.86 | 27.20 | 25.79 | 26.56 | 26.56 | - |
|
Mar 23, 2026
|
25.60 | 26.59 | 24.73 | 26.10 | 26.10 | - |
|
Mar 20, 2026
|
26.07 | 28.61 | 25.91 | 27.43 | 27.43 | - |
|
Mar 19, 2026
|
27.96 | 28.03 | 25.19 | 25.54 | 25.54 | - |
|
Mar 18, 2026
|
25.00 | 26.57 | 24.82 | 26.56 | 26.56 | - |
|
Mar 17, 2026
|
24.26 | 24.58 | 23.87 | 24.33 | 24.33 | - |
|
Mar 16, 2026
|
25.98 | 25.98 | 24.67 | 24.92 | 24.92 | - |
|
Mar 13, 2026
|
25.92 | 27.34 | 25.51 | 27.28 | 27.28 | - |
|
Mar 12, 2026
|
26.27 | 26.99 | 25.80 | 26.95 | 26.95 | - |
|
Mar 11, 2026
|
25.29 | 25.98 | 24.93 | 24.97 | 24.97 | - |
|
Mar 10, 2026
|
24.94 | 25.84 | 23.54 | 25.51 | 25.51 | - |
|
Mar 9, 2026
|
28.04 | 29.09 | 24.86 | 25.34 | 25.34 | - |
|
Mar 6, 2026
|
26.08 | 27.75 | 24.99 | 27.56 | 27.56 | - |
|
Mar 5, 2026
|
23.01 | 24.94 | 22.43 | 23.86 | 23.86 | - |
|
Mar 4, 2026
|
23.00 | 23.48 | 21.84 | 22.29 | 22.29 | - |
|
Mar 3, 2026
|
24.43 | 26.34 | 22.78 | 23.54 | 23.54 | - |
|
Mar 2, 2026
|
23.52 | 23.52 | 21.76 | 22.44 | 22.44 | - |
|
Feb 27, 2026
|
22.19 | 22.47 | 21.36 | 21.56 | 21.56 | - |
|
Feb 26, 2026
|
20.46 | 21.75 | 20.41 | 20.81 | 20.81 | - |
|
Feb 25, 2026
|
20.82 | 20.92 | 20.34 | 20.36 | 20.36 | - |
|
Feb 24, 2026
|
22.40 | 22.66 | 21.15 | 21.34 | 21.34 | - |
|
Feb 23, 2026
|
21.25 | 22.52 | 21.13 | 22.14 | 22.14 | - |
|
Feb 20, 2026
|
22.39 | 22.39 | 20.97 | 21.09 | 21.09 | - |
|
Feb 19, 2026
|
21.86 | 22.37 | 21.71 | 21.88 | 21.88 | - |
|
Feb 18, 2026
|
21.55 | 21.72 | 20.73 | 21.39 | 21.39 | - |
|
Feb 17, 2026
|
22.52 | 23.18 | 21.33 | 21.60 | 21.60 | - |
|
Feb 13, 2026
|
22.24 | 23.01 | 21.06 | 22.17 | 22.17 | - |
|
Feb 12, 2026
|
20.19 | 22.35 | 20.03 | 22.17 | 22.17 | - |
|
Feb 11, 2026
|
19.93 | 20.99 | 19.90 | 20.37 | 20.37 | - |
|
Feb 10, 2026
|
20.14 | 20.51 | 20.00 | 20.43 | 20.43 | - |
|
Feb 9, 2026
|
21.00 | 21.02 | 19.88 | 20.09 | 20.09 | - |
|
Feb 6, 2026
|
21.56 | 21.56 | 20.12 | 20.37 | 20.37 | - |
|
Feb 5, 2026
|
22.43 | 23.02 | 21.37 | 22.45 | 22.45 | - |
|
Feb 4, 2026
|
20.35 | 22.01 | 20.19 | 20.62 | 20.62 | - |
|
Feb 3, 2026
|
19.36 | 21.54 | 19.34 | 20.35 | 20.35 | - |
|
Feb 2, 2026
|
20.37 | 20.40 | 19.19 | 19.37 | 19.37 | - |
|
Jan 30, 2026
|
19.89 | 20.48 | 19.48 | 20.07 | 20.07 | - |
|
Jan 29, 2026
|
19.65 | 21.13 | 19.54 | 19.67 | 19.67 | - |
|
Jan 28, 2026
|
19.27 | 19.76 | 19.08 | 19.30 | 19.30 | - |
|
Jan 27, 2026
|
18.94 | 19.23 | 18.76 | 19.22 | 19.22 | - |
|
Jan 26, 2026
|
19.04 | 19.09 | 18.79 | 19.07 | 19.07 | - |
|
Jan 23, 2026
|
18.90 | 19.15 | 18.55 | 19.15 | 19.15 | - |
|
Jan 22, 2026
|
18.82 | 19.21 | 18.62 | 18.75 | 18.75 | - |
|
Jan 21, 2026
|
20.65 | 20.97 | 19.25 | 19.36 | 19.36 | - |
|
Jan 20, 2026
|
21.16 | 21.75 | 20.48 | 21.28 | 21.28 | - |
|
Jan 16, 2026
|
18.80 | 19.23 | 18.65 | 18.99 | 18.99 | - |
|
Jan 15, 2026
|
18.78 | 18.99 | 18.51 | 18.90 | 18.90 | - |
|
Jan 14, 2026
|
19.47 | 20.23 | 19.26 | 19.37 | 19.37 | - |
|
Jan 13, 2026
|
18.19 | 19.11 | 18.19 | 18.85 | 18.85 | - |
|
Jan 12, 2026
|
18.57 | 18.58 | 18.18 | 18.23 | 18.23 | - |
|
Jan 9, 2026
|
18.38 | 18.54 | 17.85 | 17.88 | 17.88 | - |
|
Jan 8, 2026
|
18.72 | 18.80 | 18.29 | 18.39 | 18.39 | - |
|
Jan 7, 2026
|
18.31 | 18.63 | 18.22 | 18.59 | 18.59 | - |
|
Jan 6, 2026
|
18.34 | 18.37 | 18.02 | 18.15 | 18.15 | - |
|
Jan 5, 2026
|
18.17 | 18.37 | 18.11 | 18.32 | 18.32 | - |
|
Jan 2, 2026
|
18.01 | 18.50 | 17.96 | 18.02 | 18.02 | - |
|
Dec 31, 2025
|
17.84 | 18.31 | 17.83 | 18.18 | 18.18 | - |
|
Dec 30, 2025
|
17.88 | 17.89 | 17.55 | 17.77 | 17.77 | - |
|
Dec 29, 2025
|
18.26 | 18.29 | 17.65 | 17.82 | 17.82 | - |
|
Dec 26, 2025
|
17.93 | 18.05 | 17.71 | 17.77 | 17.77 | - |
|
Dec 24, 2025
|
17.93 | 17.93 | 17.63 | 17.77 | 17.77 | - |
|
Dec 23, 2025
|
17.81 | 17.90 | 17.63 | 17.84 | 17.84 | - |
|
Dec 22, 2025
|
18.16 | 18.19 | 17.75 | 17.79 | 17.79 | - |
|
Dec 19, 2025
|
19.05 | 19.05 | 18.25 | 18.25 | 18.25 | - |
|
Dec 18, 2025
|
19.51 | 20.02 | 19.25 | 19.59 | 19.59 | - |
|
Dec 17, 2025
|
19.59 | 20.35 | 19.45 | 20.08 | 20.08 | - |
|
Dec 16, 2025
|
19.92 | 20.31 | 19.50 | 19.67 | 19.67 | - |
|
Dec 15, 2025
|
19.31 | 20.17 | 19.30 | 19.68 | 19.68 | - |
|
Dec 12, 2025
|
19.08 | 20.47 | 18.92 | 19.25 | 19.25 | - |
|
Dec 11, 2025
|
19.66 | 19.99 | 18.90 | 19.05 | 19.05 | - |
|
Dec 10, 2025
|
20.29 | 20.46 | 19.20 | 19.35 | 19.35 | - |
|
Dec 9, 2025
|
20.17 | 20.22 | 19.80 | 20.08 | 20.08 | - |
|
Dec 8, 2025
|
19.65 | 20.14 | 19.64 | 19.91 | 19.91 | - |
|
Dec 5, 2025
|
19.46 | 19.67 | 19.23 | 19.27 | 19.27 | - |
|
Dec 4, 2025
|
19.68 | 20.00 | 19.47 | 19.49 | 19.49 | - |
|
Dec 3, 2025
|
20.13 | 20.16 | 19.62 | 19.71 | 19.71 | - |
|
Dec 2, 2025
|
20.00 | 20.25 | 19.73 | 19.84 | 19.84 | - |
|
Dec 1, 2025
|
20.57 | 20.60 | 19.82 | 20.22 | 20.22 | - |
|
Nov 28, 2025
|
20.73 | 22.02 | 10.06 | 19.64 | 19.64 | - |
|
Nov 26, 2025
|
20.37 | 20.52 | 19.87 | 20.02 | 20.02 | - |
|
Nov 25, 2025
|
21.78 | 22.60 | 20.66 | 20.73 | 20.73 | - |
|
Nov 24, 2025
|
23.32 | 23.32 | 21.78 | 21.85 | 21.85 | - |
|
Nov 21, 2025
|
25.00 | 26.69 | 23.54 | 23.96 | 23.96 | - |
|
Nov 20, 2025
|
21.69 | 26.32 | 21.51 | 25.76 | 25.76 | - |
|
Nov 19, 2025
|
24.35 | 24.82 | 23.17 | 23.99 | 23.99 | - |
|
Nov 18, 2025
|
24.08 | 25.29 | 23.54 | 24.54 | 24.54 | - |
|
Nov 17, 2025
|
22.36 | 23.72 | 21.74 | 23.18 | 23.18 | - |
|
Nov 14, 2025
|
23.17 | 23.55 | 21.37 | 21.58 | 21.58 | - |
|
Nov 13, 2025
|
20.71 | 22.52 | 20.52 | 21.85 | 21.85 | - |
|
Nov 12, 2025
|
20.13 | 20.59 | 20.13 | 20.34 | 20.34 | - |
|
Nov 11, 2025
|
20.35 | 20.39 | 20.16 | 20.19 | 20.19 | - |
|
Nov 10, 2025
|
20.57 | 20.77 | 20.22 | 20.24 | 20.24 | - |
|
Nov 7, 2025
|
22.22 | 23.02 | 21.19 | 21.19 | 21.19 | - |
|
Nov 6, 2025
|
20.72 | 21.85 | 20.62 | 21.35 | 21.35 | - |
|
Nov 5, 2025
|
21.34 | 21.42 | 20.17 | 20.60 | 20.60 | - |
|
Nov 4, 2025
|
21.43 | 21.69 | 20.76 | 21.29 | 21.29 | - |
|
Nov 3, 2025
|
20.34 | 21.21 | 20.28 | 20.38 | 20.38 | - |
|
Oct 31, 2025
|
19.68 | 21.07 | 19.68 | 20.49 | 20.49 | - |
