Chicago Options - Delayed Quote
USD
CBOE S&P 500 9 Day Volatility I (^VIX9D)
19.25
+3.38
(+21.30%)
At close: 4:15:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
18.00 | 25.06 | 17.44 | 19.25 | 19.25 | - |
|
Oct 29, 2026
|
16.02 | 16.25 | 14.56 | 15.87 | 15.87 | - |
|
Oct 28, 2026
|
16.71 | 17.23 | 14.96 | 15.60 | 15.60 | - |
|
Oct 27, 2026
|
17.29 | 17.69 | 16.60 | 16.65 | 16.65 | - |
|
Oct 26, 2026
|
19.04 | 19.29 | 17.38 | 17.92 | 17.92 | - |
|
Oct 23, 2026
|
20.12 | 20.71 | 18.53 | 18.70 | 18.70 | - |
|
Oct 22, 2026
|
17.25 | 20.58 | 17.05 | 18.86 | 18.86 | - |
|
Oct 21, 2026
|
16.02 | 16.78 | 15.29 | 15.49 | 15.49 | - |
|
Oct 20, 2026
|
18.09 | 18.55 | 16.17 | 16.27 | 16.27 | - |
|
Oct 19, 2026
|
17.11 | 18.34 | 16.50 | 17.93 | 17.93 | - |
|
Oct 16, 2026
|
12.75 | 23.35 | 12.63 | 20.12 | 20.12 | - |
|
Oct 15, 2026
|
15.94 | 16.57 | 13.78 | 13.97 | 13.97 | - |
|
Oct 14, 2026
|
12.66 | 15.62 | 11.91 | 14.59 | 14.59 | - |
|
Oct 13, 2026
|
11.85 | 12.35 | 11.70 | 11.99 | 11.99 | - |
|
Oct 12, 2026
|
12.22 | 12.27 | 11.59 | 11.68 | 11.68 | - |
|
Oct 9, 2026
|
11.76 | 11.84 | 11.04 | 11.26 | 11.26 | - |
|
Oct 8, 2026
|
12.41 | 13.80 | 11.75 | 12.21 | 12.21 | - |
|
Oct 7, 2026
|
13.08 | 13.36 | 11.63 | 11.78 | 11.78 | - |
|
Oct 6, 2026
|
12.62 | 12.97 | 11.97 | 12.03 | 12.03 | - |
|
Oct 5, 2026
|
13.73 | 13.73 | 12.81 | 12.85 | 12.85 | - |
|
Oct 2, 2026
|
12.78 | 13.18 | 11.98 | 12.06 | 12.06 | - |
|
Oct 1, 2026
|
14.51 | 16.10 | 13.83 | 14.00 | 14.00 | - |
|
Sep 30, 2026
|
13.80 | 14.81 | 13.49 | 14.20 | 14.20 | - |
|
Sep 29, 2026
|
13.96 | 14.89 | 13.92 | 14.21 | 14.21 | - |
|
Sep 28, 2026
|
14.60 | 15.75 | 14.01 | 14.39 | 14.39 | - |
|
Sep 25, 2026
|
13.32 | 14.25 | 12.42 | 12.76 | 12.76 | - |
|
Sep 24, 2026
|
14.30 | 14.84 | 13.68 | 14.11 | 14.11 | - |
|
Sep 23, 2026
|
11.97 | 13.97 | 11.87 | 13.45 | 13.45 | - |
|
Sep 22, 2026
|
12.90 | 13.02 | 11.99 | 12.13 | 12.13 | - |
|
Sep 21, 2026
|
13.02 | 13.66 | 12.70 | 13.14 | 13.14 | - |
|
Sep 18, 2026
|
13.02 | 13.24 | 12.13 | 12.27 | 12.27 | - |
|
Sep 17, 2026
|
13.95 | 14.87 | 13.34 | 13.39 | 13.39 | - |
|
Sep 16, 2026
|
16.65 | 19.34 | 15.70 | 17.40 | 17.40 | - |
|
Sep 15, 2026
|
16.78 | 18.12 | 16.58 | 17.21 | 17.21 | - |
|
Sep 14, 2026
|
17.54 | 17.54 | 15.82 | 16.91 | 16.91 | - |
|
Sep 11, 2026
|
14.85 | 14.87 | 13.78 | 14.47 | 14.47 | - |
|
Sep 10, 2026
|
17.40 | 18.16 | 16.63 | 17.70 | 17.70 | - |
|
Sep 9, 2026
|
15.38 | 16.17 | 15.08 | 15.59 | 15.59 | - |
|
Sep 8, 2026
|
14.38 | 14.91 | 13.97 | 14.81 | 14.81 | - |
|
Sep 4, 2026
|
11.57 | 12.04 | 11.23 | 11.97 | 11.97 | - |
|
Sep 3, 2026
|
12.52 | 12.77 | 11.63 | 11.68 | 11.68 | - |
|
Sep 2, 2026
|
14.00 | 14.00 | 12.27 | 12.57 | 12.57 | - |
|
Sep 1, 2026
|
14.14 | 15.15 | 12.80 | 14.33 | 14.33 | - |
|
Aug 31, 2026
|
12.87 | 13.20 | 12.27 | 12.34 | 12.34 | - |
|
Aug 28, 2026
|
12.01 | 12.35 | 11.04 | 11.22 | 11.22 | - |
|
Aug 27, 2026
|
12.85 | 13.04 | 12.01 | 12.10 | 12.10 | - |
|
Aug 26, 2026
|
13.93 | 14.14 | 13.30 | 13.33 | 13.33 | - |
|
Aug 25, 2026
|
14.07 | 14.19 | 13.36 | 13.45 | 13.45 | - |
|
Aug 24, 2026
|
14.40 | 14.68 | 13.86 | 14.07 | 14.07 | - |
|
Aug 21, 2026
|
13.58 | 13.68 | 12.56 | 12.58 | 12.58 | - |
|
Aug 20, 2026
|
14.20 | 14.54 | 13.64 | 14.39 | 14.39 | - |
|
Aug 19, 2026
|
13.02 | 13.53 | 12.52 | 12.66 | 12.66 | - |
|
Aug 18, 2026
|
13.44 | 13.77 | 13.20 | 13.59 | 13.59 | - |
|
Aug 17, 2026
|
12.29 | 12.83 | 11.88 | 12.39 | 12.39 | - |
|
Aug 14, 2026
|
11.36 | 11.36 | 10.45 | 10.61 | 10.61 | - |
|
Aug 13, 2026
|
11.25 | 11.78 | 11.16 | 11.37 | 11.37 | - |
|
Aug 12, 2026
|
11.76 | 11.80 | 10.95 | 11.09 | 11.09 | - |
|
Aug 11, 2026
|
12.95 | 13.10 | 12.32 | 12.52 | 12.52 | - |
|
Aug 10, 2026
|
13.20 | 13.20 | 12.18 | 12.77 | 12.77 | - |
|
Aug 7, 2026
|
12.79 | 12.85 | 11.84 | 11.96 | 11.96 | - |
|
Aug 6, 2026
|
14.04 | 14.09 | 12.60 | 12.66 | 12.66 | - |
|
Aug 5, 2026
|
16.21 | 17.05 | 13.37 | 13.79 | 13.79 | - |
|
Aug 4, 2026
|
13.12 | 15.51 | 13.12 | 15.04 | 15.04 | - |
|
Aug 3, 2026
|
14.26 | 14.31 | 12.68 | 13.28 | 13.28 | - |
|
Jul 31, 2026
|
14.40 | 17.35 | 12.87 | 13.05 | 13.05 | - |
|
Jul 30, 2026
|
17.40 | 17.99 | 14.71 | 14.85 | 14.85 | - |
|
Jul 29, 2026
|
18.41 | 20.59 | 16.07 | 20.38 | 20.38 | - |
|
Jul 28, 2026
|
18.44 | 19.56 | 16.94 | 17.25 | 17.25 | - |
|
Jul 27, 2026
|
17.13 | 20.32 | 16.91 | 18.13 | 18.13 | - |
|
Jul 24, 2026
|
18.35 | 18.42 | 15.96 | 17.62 | 17.62 | - |
|
Jul 23, 2026
|
18.82 | 20.48 | 17.73 | 18.15 | 18.15 | - |
|
Jul 22, 2026
|
16.08 | 16.15 | 14.88 | 14.88 | 14.88 | - |
|
Jul 21, 2026
|
16.52 | 17.19 | 15.32 | 15.48 | 15.48 | - |
|
Jul 20, 2026
|
16.87 | 17.85 | 16.14 | 17.78 | 17.78 | - |
|
Jul 17, 2026
|
17.64 | 18.50 | 15.36 | 16.85 | 16.85 | - |
|
Jul 16, 2026
|
13.08 | 14.82 | 12.47 | 13.98 | 13.98 | - |
|
Jul 15, 2026
|
12.90 | 13.53 | 11.91 | 12.06 | 12.06 | - |
|
Jul 14, 2026
|
14.56 | 14.77 | 13.12 | 13.46 | 13.46 | - |
|
Jul 13, 2026
|
13.77 | 15.45 | 13.31 | 15.13 | 15.13 | - |
|
Jul 10, 2026
|
12.64 | 13.11 | 11.01 | 11.15 | 11.15 | - |
|
Jul 9, 2026
|
14.63 | 14.96 | 12.13 | 12.50 | 12.50 | - |
|
Jul 8, 2026
|
16.00 | 17.12 | 13.82 | 14.41 | 14.41 | - |
|
Jul 7, 2026
|
12.92 | 14.20 | 12.44 | 13.42 | 13.42 | - |
|
Jul 6, 2026
|
14.22 | 14.58 | 12.32 | 12.32 | 12.32 | - |
|
Jul 2, 2026
|
12.91 | 14.34 | 11.96 | 12.37 | 12.37 | - |
|
Jul 1, 2026
|
14.36 | 14.99 | 12.32 | 13.14 | 13.14 | - |
|
Jun 30, 2026
|
15.56 | 15.68 | 13.46 | 13.73 | 13.73 | - |
|
Jun 29, 2026
|
17.33 | 19.04 | 15.32 | 15.51 | 15.51 | - |
|
Jun 26, 2026
|
20.14 | 20.64 | 16.25 | 16.80 | 16.80 | - |
|
Jun 25, 2026
|
16.63 | 20.03 | 16.63 | 17.92 | 17.92 | - |
|
Jun 24, 2026
|
19.17 | 20.67 | 17.00 | 18.07 | 18.07 | - |
|
Jun 23, 2026
|
21.44 | 21.54 | 18.06 | 19.47 | 19.47 | - |
|
Jun 22, 2026
|
15.55 | 17.55 | 15.00 | 16.29 | 16.29 | - |
|
Jun 18, 2026
|
15.30 | 16.40 | 13.92 | 13.93 | 13.93 | - |
|
Jun 17, 2026
|
15.82 | 19.30 | 15.56 | 18.63 | 18.63 | - |
|
Jun 16, 2026
|
15.25 | 15.84 | 14.61 | 15.77 | 15.77 | - |
|
Jun 15, 2026
|
15.15 | 15.65 | 14.87 | 15.58 | 15.58 | - |
|
Jun 12, 2026
|
20.43 | 21.42 | 17.10 | 17.26 | 17.26 | - |
|
Jun 11, 2026
|
23.66 | 25.29 | 20.41 | 20.66 | 20.66 | - |
|
Jun 10, 2026
|
23.87 | 26.44 | 22.30 | 25.67 | 25.67 | - |
|
Jun 9, 2026
|
17.85 | 27.74 | 17.50 | 22.14 | 22.14 | - |
|
Jun 8, 2026
|
19.52 | 20.42 | 17.83 | 19.69 | 19.69 | - |
|
Jun 5, 2026
|
14.12 | 24.02 | 13.95 | 23.92 | 23.92 | - |
|
Jun 4, 2026
|
14.44 | 14.44 | 12.29 | 12.65 | 12.65 | - |
|
Jun 3, 2026
|
13.88 | 14.61 | 13.27 | 13.41 | 13.41 | - |
|
Jun 2, 2026
|
14.12 | 14.19 | 13.13 | 13.19 | 13.19 | - |
|
Jun 1, 2026
|
14.81 | 15.01 | 13.44 | 13.76 | 13.76 | - |
|
May 29, 2026
|
13.12 | 13.30 | 12.57 | 12.59 | 12.59 | - |
|
May 28, 2026
|
13.80 | 13.82 | 12.54 | 12.98 | 12.98 | - |
|
May 27, 2026
|
14.78 | 14.99 | 13.27 | 13.27 | 13.27 | - |
|
May 26, 2026
|
15.05 | 15.50 | 14.67 | 14.84 | 14.84 | - |
|
May 22, 2026
|
14.10 | 14.88 | 13.38 | 14.07 | 14.07 | - |
|
May 21, 2026
|
15.61 | 15.69 | 13.74 | 14.08 | 14.08 | - |
|
May 20, 2026
|
16.58 | 16.79 | 14.97 | 15.14 | 15.14 | - |
|
May 19, 2026
|
17.20 | 17.73 | 16.29 | 16.64 | 16.64 | - |
|
May 18, 2026
|
16.81 | 17.85 | 16.52 | 16.86 | 16.86 | - |
|
May 15, 2026
|
17.21 | 17.53 | 15.46 | 16.37 | 16.37 | - |
|
May 14, 2026
|
15.91 | 16.23 | 15.02 | 15.14 | 15.14 | - |
|
May 13, 2026
|
16.73 | 17.13 | 15.79 | 15.87 | 15.87 | - |
|
May 12, 2026
|
17.28 | 17.74 | 16.11 | 16.34 | 16.34 | - |
|
May 11, 2026
|
16.66 | 16.95 | 16.23 | 16.89 | 16.89 | - |
|
May 8, 2026
|
14.71 | 15.37 | 14.00 | 14.21 | 14.21 | - |
|
May 7, 2026
|
15.01 | 15.43 | 14.38 | 14.56 | 14.56 | - |
|
May 6, 2026
|
14.26 | 14.80 | 13.94 | 14.76 | 14.76 | - |
|
May 5, 2026
|
15.27 | 15.40 | 14.47 | 14.64 | 14.64 | - |
|
May 4, 2026
|
16.22 | 18.52 | 15.30 | 16.60 | 16.60 | - |
|
May 1, 2026
|
14.26 | 14.40 | 13.60 | 14.15 | 14.15 | - |
|
Apr 30, 2026
|
16.43 | 17.04 | 14.16 | 14.37 | 14.37 | - |
|
Apr 29, 2026
|
17.89 | 18.66 | 16.55 | 17.61 | 17.61 | - |
|
Apr 28, 2026
|
18.25 | 18.52 | 16.52 | 16.69 | 16.69 | - |
|
Apr 27, 2026
|
18.42 | 18.57 | 16.69 | 16.69 | 16.69 | - |
|
Apr 24, 2026
|
17.91 | 18.04 | 16.45 | 16.71 | 16.71 | - |
|
Apr 23, 2026
|
18.35 | 22.16 | 17.27 | 18.04 | 18.04 | - |
|
Apr 22, 2026
|
18.18 | 18.28 | 16.97 | 17.29 | 17.29 | - |
|
Apr 21, 2026
|
18.64 | 21.20 | 18.14 | 18.68 | 18.68 | - |
|
Apr 20, 2026
|
18.20 | 19.44 | 17.77 | 17.79 | 17.79 | - |
|
Apr 17, 2026
|
15.30 | 15.83 | 14.43 | 14.81 | 14.81 | - |
|
Apr 16, 2026
|
16.68 | 17.61 | 15.37 | 15.46 | 15.46 | - |
|
Apr 15, 2026
|
16.24 | 16.84 | 15.34 | 16.01 | 16.01 | - |
|
Apr 14, 2026
|
16.84 | 17.30 | 16.53 | 16.70 | 16.70 | - |
|
Apr 13, 2026
|
19.16 | 19.73 | 17.28 | 17.33 | 17.33 | - |
|
Apr 10, 2026
|
16.62 | 18.30 | 16.07 | 16.36 | 16.36 | - |
|
Apr 9, 2026
|
18.98 | 19.14 | 16.57 | 16.81 | 16.81 | - |
|
Apr 8, 2026
|
17.62 | 20.78 | 17.11 | 19.16 | 19.16 | - |
|
Apr 7, 2026
|
26.46 | 30.20 | 26.41 | 27.27 | 27.27 | - |
|
Apr 6, 2026
|
24.96 | 25.39 | 23.28 | 23.90 | 23.90 | - |
|
Apr 2, 2026
|
26.54 | 26.57 | 21.71 | 21.71 | 21.71 | - |
|
Apr 1, 2026
|
24.39 | 24.82 | 22.09 | 23.61 | 23.61 | - |
|
Mar 31, 2026
|
27.77 | 28.04 | 23.78 | 24.18 | 24.18 | - |
|
Mar 30, 2026
|
30.74 | 31.81 | 29.91 | 30.57 | 30.57 | - |
|
Mar 27, 2026
|
29.29 | 31.63 | 27.86 | 30.64 | 30.64 | - |
|
Mar 26, 2026
|
27.77 | 28.79 | 26.60 | 27.05 | 27.05 | - |
|
Mar 25, 2026
|
26.60 | 28.18 | 25.24 | 25.26 | 25.26 | - |
|
Mar 24, 2026
|
29.22 | 30.11 | 26.88 | 28.21 | 28.21 | - |
|
Mar 23, 2026
|
26.80 | 29.11 | 24.68 | 27.76 | 27.76 | - |
|
Mar 20, 2026
|
24.89 | 30.36 | 24.29 | 26.95 | 26.95 | - |
|
Mar 19, 2026
|
28.59 | 28.78 | 23.62 | 24.09 | 24.09 | - |
|
Mar 18, 2026
|
24.02 | 26.14 | 22.85 | 26.03 | 26.03 | - |
|
Mar 17, 2026
|
23.00 | 23.69 | 22.03 | 22.36 | 22.36 | - |
|
Mar 16, 2026
|
26.30 | 26.59 | 24.21 | 24.33 | 24.33 | - |
|
Mar 13, 2026
|
26.35 | 29.24 | 25.17 | 28.00 | 28.00 | - |
|
Mar 12, 2026
|
27.21 | 29.03 | 26.40 | 28.98 | 28.98 | - |
|
Mar 11, 2026
|
24.55 | 26.69 | 23.54 | 24.44 | 24.44 | - |
|
Mar 10, 2026
|
25.20 | 27.17 | 22.16 | 25.54 | 25.54 | - |
|
Mar 9, 2026
|
33.02 | 35.07 | 26.92 | 27.85 | 27.85 | - |
|
Mar 6, 2026
|
29.20 | 31.42 | 25.63 | 30.44 | 30.44 | - |
|
Mar 5, 2026
|
22.29 | 26.61 | 20.38 | 23.55 | 23.55 | - |
|
Mar 4, 2026
|
22.58 | 23.83 | 19.40 | 20.60 | 20.60 | - |
|
Mar 3, 2026
|
27.12 | 30.91 | 22.63 | 24.55 | 24.55 | - |
|
Mar 2, 2026
|
24.39 | 24.39 | 19.64 | 21.18 | 21.18 | - |
|
Feb 27, 2026
|
21.06 | 21.75 | 18.50 | 18.59 | 18.59 | - |
|
Feb 26, 2026
|
16.41 | 20.20 | 16.27 | 16.65 | 16.65 | - |
|
Feb 25, 2026
|
17.24 | 17.44 | 16.20 | 16.28 | 16.28 | - |
|
Feb 24, 2026
|
22.12 | 22.89 | 18.18 | 18.60 | 18.60 | - |
|
Feb 23, 2026
|
19.52 | 23.18 | 19.35 | 21.11 | 21.11 | - |
|
Feb 20, 2026
|
21.27 | 21.27 | 17.24 | 18.02 | 18.02 | - |
|
Feb 19, 2026
|
20.62 | 21.65 | 19.29 | 19.87 | 19.87 | - |
|
Feb 18, 2026
|
20.81 | 20.81 | 17.63 | 19.08 | 19.08 | - |
|
Feb 17, 2026
|
22.51 | 24.46 | 19.56 | 20.31 | 20.31 | - |
|
Feb 13, 2026
|
20.03 | 22.28 | 16.63 | 18.77 | 18.77 | - |
|
Feb 12, 2026
|
14.15 | 20.53 | 13.82 | 19.80 | 19.80 | - |
|
Feb 11, 2026
|
13.21 | 16.92 | 13.10 | 14.18 | 14.18 | - |
|
Feb 10, 2026
|
14.85 | 15.46 | 14.05 | 14.94 | 14.94 | - |
|
Feb 9, 2026
|
17.38 | 17.44 | 13.95 | 14.75 | 14.75 | - |
|
Feb 6, 2026
|
20.03 | 20.03 | 14.66 | 15.43 | 15.43 | - |
|
Feb 5, 2026
|
23.18 | 25.10 | 20.09 | 22.29 | 22.29 | - |
|
Feb 4, 2026
|
17.34 | 22.90 | 17.05 | 18.67 | 18.67 | - |
|
Feb 3, 2026
|
14.33 | 20.90 | 14.24 | 17.07 | 17.07 | - |
|
Feb 2, 2026
|
17.43 | 17.62 | 14.06 | 14.45 | 14.45 | - |
|
Jan 30, 2026
|
16.29 | 17.71 | 14.94 | 15.69 | 15.69 | - |
|
Jan 29, 2026
|
15.23 | 19.48 | 14.96 | 15.22 | 15.22 | - |
|
Jan 28, 2026
|
14.91 | 16.10 | 14.35 | 14.54 | 14.54 | - |
|
Jan 27, 2026
|
14.98 | 15.15 | 14.38 | 14.85 | 14.85 | - |
|
Jan 26, 2026
|
16.09 | 16.09 | 14.64 | 15.05 | 15.05 | - |
|
Jan 23, 2026
|
14.98 | 15.28 | 13.87 | 15.00 | 15.00 | - |
|
Jan 22, 2026
|
14.78 | 15.56 | 13.74 | 14.38 | 14.38 | - |
|
Jan 21, 2026
|
18.61 | 19.49 | 15.38 | 15.88 | 15.88 | - |
|
Jan 20, 2026
|
20.16 | 21.40 | 18.07 | 19.93 | 19.93 | - |
|
Jan 16, 2026
|
12.13 | 13.04 | 11.50 | 12.09 | 12.09 | - |
|
Jan 15, 2026
|
12.30 | 12.76 | 11.68 | 12.32 | 12.32 | - |
|
Jan 14, 2026
|
14.11 | 15.45 | 12.88 | 13.18 | 13.18 | - |
|
Jan 13, 2026
|
11.74 | 13.42 | 11.74 | 12.51 | 12.51 | - |
|
Jan 12, 2026
|
13.27 | 13.27 | 11.80 | 11.94 | 11.94 | - |
|
Jan 9, 2026
|
12.87 | 13.14 | 10.85 | 10.86 | 10.86 | - |
|
Jan 8, 2026
|
13.12 | 13.47 | 12.54 | 12.83 | 12.83 | - |
|
Jan 7, 2026
|
12.66 | 12.71 | 11.72 | 12.54 | 12.54 | - |
|
Jan 6, 2026
|
12.59 | 13.00 | 11.99 | 12.13 | 12.13 | - |
|
Jan 5, 2026
|
13.26 | 13.38 | 12.44 | 12.44 | 12.44 | - |
|
Jan 2, 2026
|
12.15 | 13.33 | 11.60 | 11.72 | 11.72 | - |
|
Dec 31, 2025
|
11.51 | 12.25 | 11.24 | 12.00 | 12.00 | - |
|
Dec 30, 2025
|
11.71 | 11.71 | 11.01 | 11.46 | 11.46 | - |
|
Dec 29, 2025
|
12.40 | 12.47 | 10.98 | 11.37 | 11.37 | - |
|
Dec 26, 2025
|
10.94 | 10.95 | 9.53 | 9.65 | 9.65 | - |
|
Dec 24, 2025
|
10.37 | 10.37 | 8.99 | 9.17 | 9.17 | - |
|
Dec 23, 2025
|
10.64 | 10.77 | 9.68 | 10.06 | 10.06 | - |
|
Dec 22, 2025
|
11.78 | 11.78 | 10.36 | 10.50 | 10.50 | - |
|
Dec 19, 2025
|
12.91 | 12.91 | 10.44 | 10.49 | 10.49 | - |
|
Dec 18, 2025
|
14.09 | 14.96 | 12.81 | 13.92 | 13.92 | - |
|
Dec 17, 2025
|
13.69 | 16.22 | 13.50 | 15.75 | 15.75 | - |
|
Dec 16, 2025
|
14.77 | 15.90 | 13.42 | 13.88 | 13.88 | - |
|
Dec 15, 2025
|
14.03 | 15.87 | 13.80 | 14.20 | 14.20 | - |
|
Dec 12, 2025
|
12.79 | 17.06 | 12.49 | 13.48 | 13.48 | - |
|
Dec 11, 2025
|
14.87 | 15.54 | 12.46 | 12.46 | 12.46 | - |
|
Dec 10, 2025
|
17.25 | 17.56 | 14.45 | 14.68 | 14.68 | - |
|
Dec 9, 2025
|
17.04 | 17.23 | 16.03 | 16.30 | 16.30 | - |
|
Dec 8, 2025
|
16.40 | 16.97 | 16.21 | 16.29 | 16.29 | - |
|
Dec 5, 2025
|
14.66 | 15.03 | 13.53 | 13.90 | 13.90 | - |
|
Dec 4, 2025
|
14.73 | 15.71 | 14.17 | 14.30 | 14.30 | - |
|
Dec 3, 2025
|
16.73 | 16.81 | 14.23 | 14.46 | 14.46 | - |
|
Dec 2, 2025
|
16.18 | 17.05 | 15.19 | 15.42 | 15.42 | - |
|
Dec 1, 2025
|
17.74 | 17.74 | 15.57 | 16.55 | 16.55 | - |
|
Nov 28, 2025
|
18.34 | 18.34 | 12.84 | 13.61 | 13.61 | - |
|
Nov 26, 2025
|
15.04 | 15.48 | 13.12 | 13.33 | 13.33 | - |
|
Nov 25, 2025
|
18.54 | 20.97 | 15.18 | 15.39 | 15.39 | - |
|
Nov 24, 2025
|
22.30 | 22.61 | 18.38 | 18.55 | 18.55 | - |
|
Nov 21, 2025
|
25.05 | 27.72 | 20.27 | 21.51 | 21.51 | - |
|
Nov 20, 2025
|
17.06 | 31.30 | 16.70 | 26.35 | 26.35 | - |
|
Nov 19, 2025
|
24.75 | 24.93 | 21.52 | 23.10 | 23.10 | - |
|
Nov 18, 2025
|
24.16 | 26.70 | 22.79 | 25.18 | 25.18 | - |
|
Nov 17, 2025
|
21.41 | 23.73 | 19.45 | 22.33 | 22.33 | - |
|
Nov 14, 2025
|
23.72 | 24.77 | 18.05 | 18.61 | 18.61 | - |
|
Nov 13, 2025
|
16.44 | 21.16 | 16.19 | 19.17 | 19.17 | - |
|
Nov 12, 2025
|
15.20 | 16.53 | 15.11 | 15.37 | 15.37 | - |
|
Nov 11, 2025
|
16.09 | 16.41 | 15.07 | 15.18 | 15.18 | - |
|
Nov 10, 2025
|
17.42 | 17.87 | 16.04 | 16.04 | 16.04 | - |
|
Nov 7, 2025
|
20.05 | 22.67 | 17.31 | 17.31 | 17.31 | - |
|
Nov 6, 2025
|
16.82 | 19.62 | 16.54 | 18.12 | 18.12 | - |
|
Nov 5, 2025
|
17.86 | 18.16 | 14.80 | 15.87 | 15.87 | - |
|
Nov 4, 2025
|
17.95 | 18.74 | 16.29 | 17.75 | 17.75 | - |
|
Nov 3, 2025
|
15.51 | 17.80 | 14.75 | 14.97 | 14.97 | - |
|
Oct 31, 2025
|
14.09 | 17.05 | 14.07 | 14.71 | 14.71 | - |
