Chicago Options - Delayed Quote
USD
CBOE VIX VOLATILITY INDEX (^VVIX)
106.43
+8.42
(+8.59%)
At close: October 30 at 4:15:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
107.13 | 124.06 | 105.71 | 106.43 | 106.43 | - |
|
Oct 29, 2026
|
96.72 | 98.02 | 91.76 | 98.01 | 98.01 | - |
|
Oct 28, 2026
|
98.78 | 99.50 | 95.00 | 96.61 | 96.61 | - |
|
Oct 27, 2026
|
99.61 | 100.53 | 98.43 | 99.45 | 99.45 | - |
|
Oct 26, 2026
|
107.84 | 108.57 | 99.91 | 101.43 | 101.43 | - |
|
Oct 23, 2026
|
113.85 | 118.17 | 109.09 | 109.70 | 109.70 | - |
|
Oct 22, 2026
|
98.35 | 111.76 | 97.77 | 107.94 | 107.94 | - |
|
Oct 21, 2026
|
96.10 | 97.99 | 94.10 | 94.55 | 94.55 | - |
|
Oct 20, 2026
|
108.46 | 109.31 | 96.71 | 97.15 | 97.15 | - |
|
Oct 19, 2026
|
103.29 | 107.21 | 99.17 | 106.93 | 106.93 | - |
|
Oct 16, 2026
|
88.89 | 121.17 | 87.40 | 109.91 | 109.91 | - |
|
Oct 15, 2026
|
97.53 | 98.49 | 91.25 | 92.57 | 92.57 | - |
|
Oct 14, 2026
|
88.51 | 97.95 | 87.70 | 94.45 | 94.45 | - |
|
Oct 13, 2026
|
86.03 | 86.49 | 85.25 | 85.38 | 85.38 | - |
|
Oct 12, 2026
|
87.41 | 87.59 | 85.89 | 85.93 | 85.93 | - |
|
Oct 9, 2026
|
86.41 | 87.68 | 84.88 | 84.88 | 84.88 | - |
|
Oct 8, 2026
|
85.23 | 92.18 | 84.93 | 87.66 | 87.66 | - |
|
Oct 7, 2026
|
86.24 | 87.61 | 83.02 | 83.18 | 83.18 | - |
|
Oct 6, 2026
|
84.00 | 84.93 | 81.52 | 82.59 | 82.59 | - |
|
Oct 5, 2026
|
89.31 | 90.42 | 85.37 | 85.46 | 85.46 | - |
|
Oct 2, 2026
|
89.30 | 89.93 | 87.02 | 87.02 | 87.02 | - |
|
Oct 1, 2026
|
90.63 | 94.99 | 90.16 | 92.01 | 92.01 | - |
|
Sep 30, 2026
|
89.22 | 90.13 | 88.25 | 89.48 | 89.48 | - |
|
Sep 29, 2026
|
90.00 | 92.19 | 89.13 | 89.71 | 89.71 | - |
|
Sep 28, 2026
|
92.95 | 93.41 | 88.96 | 91.02 | 91.02 | - |
|
Sep 25, 2026
|
89.12 | 91.75 | 87.12 | 87.84 | 87.84 | - |
|
Sep 24, 2026
|
90.33 | 92.94 | 88.92 | 90.57 | 90.57 | - |
|
Sep 23, 2026
|
84.03 | 89.93 | 82.95 | 88.60 | 88.60 | - |
|
Sep 22, 2026
|
84.74 | 85.02 | 81.51 | 83.17 | 83.17 | - |
|
Sep 21, 2026
|
87.00 | 87.52 | 85.74 | 85.77 | 85.77 | - |
|
Sep 18, 2026
|
88.03 | 89.34 | 87.38 | 87.38 | 87.38 | - |
|
Sep 17, 2026
|
89.53 | 91.35 | 87.69 | 87.72 | 87.72 | - |
|
Sep 16, 2026
|
94.42 | 99.71 | 92.66 | 95.41 | 95.41 | - |
|
Sep 15, 2026
|
94.99 | 97.82 | 94.77 | 94.91 | 94.91 | - |
|
Sep 14, 2026
|
99.10 | 99.10 | 93.88 | 94.89 | 94.89 | - |
|
Sep 11, 2026
|
96.95 | 97.18 | 90.72 | 91.28 | 91.28 | - |
|
Sep 10, 2026
|
98.56 | 103.24 | 97.56 | 102.66 | 102.66 | - |
|
Sep 9, 2026
|
93.13 | 94.80 | 91.66 | 94.50 | 94.50 | - |
|
Sep 8, 2026
|
88.85 | 89.87 | 87.43 | 88.69 | 88.69 | - |
|
Sep 4, 2026
|
82.42 | 84.62 | 82.13 | 84.42 | 84.42 | - |
|
Sep 3, 2026
|
85.83 | 86.66 | 83.40 | 83.80 | 83.80 | - |
|
Sep 2, 2026
|
90.22 | 90.24 | 86.18 | 86.25 | 86.25 | - |
|
Sep 1, 2026
|
90.27 | 91.96 | 87.45 | 91.25 | 91.25 | - |
|
Aug 31, 2026
|
90.21 | 90.85 | 86.20 | 86.29 | 86.29 | - |
|
Aug 28, 2026
|
84.06 | 87.84 | 83.99 | 86.63 | 86.63 | - |
|
Aug 27, 2026
|
85.03 | 85.11 | 82.24 | 82.90 | 82.90 | - |
|
Aug 26, 2026
|
86.36 | 86.80 | 85.20 | 85.24 | 85.24 | - |
|
Aug 25, 2026
|
87.77 | 88.48 | 85.61 | 85.67 | 85.67 | - |
|
Aug 24, 2026
|
88.55 | 89.31 | 87.98 | 88.64 | 88.64 | - |
|
Aug 21, 2026
|
86.88 | 87.93 | 86.16 | 86.27 | 86.27 | - |
|
Aug 20, 2026
|
89.73 | 90.94 | 88.77 | 89.86 | 89.86 | - |
|
Aug 19, 2026
|
91.37 | 91.83 | 85.79 | 86.53 | 86.53 | - |
|
Aug 18, 2026
|
96.24 | 96.90 | 92.64 | 92.87 | 92.87 | - |
|
Aug 17, 2026
|
90.71 | 95.80 | 90.44 | 93.92 | 93.92 | - |
|
Aug 14, 2026
|
88.74 | 92.05 | 87.20 | 87.48 | 87.48 | - |
|
Aug 13, 2026
|
88.07 | 90.53 | 87.96 | 89.42 | 89.42 | - |
|
Aug 12, 2026
|
92.02 | 92.28 | 87.69 | 88.50 | 88.50 | - |
|
Aug 11, 2026
|
93.45 | 93.84 | 90.90 | 90.90 | 90.90 | - |
|
Aug 10, 2026
|
92.13 | 92.95 | 91.46 | 92.51 | 92.51 | - |
|
Aug 7, 2026
|
89.16 | 90.98 | 89.16 | 90.42 | 90.42 | - |
|
Aug 6, 2026
|
90.58 | 90.89 | 88.39 | 88.72 | 88.72 | - |
|
Aug 5, 2026
|
93.83 | 94.50 | 88.90 | 90.43 | 90.43 | - |
|
Aug 4, 2026
|
89.29 | 92.65 | 88.65 | 92.57 | 92.57 | - |
|
Aug 3, 2026
|
91.97 | 92.87 | 89.80 | 90.81 | 90.81 | - |
|
Jul 31, 2026
|
93.89 | 97.78 | 90.74 | 91.64 | 91.64 | - |
|
Jul 30, 2026
|
102.61 | 102.98 | 94.47 | 94.66 | 94.66 | - |
|
Jul 29, 2026
|
100.62 | 110.46 | 98.04 | 109.47 | 109.47 | - |
|
Jul 28, 2026
|
100.51 | 102.29 | 97.30 | 98.51 | 98.51 | - |
|
Jul 27, 2026
|
98.23 | 104.13 | 98.13 | 100.91 | 100.91 | - |
|
Jul 24, 2026
|
101.49 | 104.16 | 96.72 | 100.73 | 100.73 | - |
|
Jul 23, 2026
|
105.04 | 106.65 | 102.11 | 102.17 | 102.17 | - |
|
Jul 22, 2026
|
96.94 | 98.50 | 95.55 | 95.55 | 95.55 | - |
|
Jul 21, 2026
|
100.07 | 101.40 | 95.39 | 96.34 | 96.34 | - |
|
Jul 20, 2026
|
99.92 | 103.30 | 98.75 | 102.82 | 102.82 | - |
|
Jul 17, 2026
|
105.11 | 107.71 | 102.54 | 104.87 | 104.87 | - |
|
Jul 16, 2026
|
92.58 | 98.57 | 92.58 | 97.31 | 97.31 | - |
|
Jul 15, 2026
|
93.76 | 96.04 | 91.47 | 91.85 | 91.85 | - |
|
Jul 14, 2026
|
94.50 | 94.73 | 92.51 | 93.53 | 93.53 | - |
|
Jul 13, 2026
|
91.67 | 95.61 | 90.61 | 95.28 | 95.28 | - |
|
Jul 10, 2026
|
87.88 | 91.02 | 85.83 | 87.28 | 87.28 | - |
|
Jul 9, 2026
|
91.29 | 91.57 | 88.70 | 88.78 | 88.78 | - |
|
Jul 8, 2026
|
91.83 | 96.01 | 90.54 | 91.38 | 91.38 | - |
|
Jul 7, 2026
|
87.41 | 90.45 | 86.42 | 87.90 | 87.90 | - |
|
Jul 6, 2026
|
91.55 | 91.71 | 87.09 | 87.09 | 87.09 | - |
|
Jul 2, 2026
|
88.03 | 91.37 | 86.32 | 88.80 | 88.80 | - |
|
Jul 1, 2026
|
88.43 | 89.87 | 87.36 | 89.04 | 89.04 | - |
|
Jun 30, 2026
|
89.29 | 89.39 | 86.09 | 86.87 | 86.87 | - |
|
Jun 29, 2026
|
90.70 | 91.64 | 87.98 | 88.71 | 88.71 | - |
|
Jun 26, 2026
|
97.20 | 97.44 | 88.69 | 89.02 | 89.02 | - |
|
Jun 25, 2026
|
92.33 | 96.42 | 91.03 | 91.19 | 91.19 | - |
|
Jun 24, 2026
|
98.33 | 98.78 | 93.50 | 95.58 | 95.58 | - |
|
Jun 23, 2026
|
101.41 | 101.65 | 98.39 | 99.50 | 99.50 | - |
|
Jun 22, 2026
|
89.34 | 92.89 | 88.10 | 91.72 | 91.72 | - |
|
Jun 18, 2026
|
90.25 | 91.04 | 87.91 | 88.43 | 88.43 | - |
|
Jun 17, 2026
|
88.27 | 95.52 | 87.09 | 94.53 | 94.53 | - |
|
Jun 16, 2026
|
88.34 | 91.48 | 85.84 | 87.69 | 87.69 | - |
|
Jun 15, 2026
|
90.68 | 91.68 | 87.43 | 87.58 | 87.58 | - |
|
Jun 12, 2026
|
98.13 | 99.90 | 93.79 | 93.82 | 93.82 | - |
|
Jun 11, 2026
|
106.14 | 110.58 | 100.35 | 100.63 | 100.63 | - |
|
Jun 10, 2026
|
103.80 | 109.22 | 101.89 | 108.16 | 108.16 | - |
|
Jun 9, 2026
|
91.61 | 102.99 | 89.96 | 95.81 | 95.81 | - |
|
Jun 8, 2026
|
96.75 | 99.32 | 92.32 | 92.40 | 92.40 | - |
|
Jun 5, 2026
|
87.72 | 102.09 | 87.03 | 102.04 | 102.04 | - |
|
Jun 4, 2026
|
91.44 | 91.50 | 85.39 | 85.75 | 85.75 | - |
|
Jun 3, 2026
|
91.36 | 91.60 | 88.97 | 89.80 | 89.80 | - |
|
Jun 2, 2026
|
90.07 | 91.74 | 90.05 | 90.53 | 90.53 | - |
|
Jun 1, 2026
|
90.07 | 91.63 | 88.24 | 91.60 | 91.60 | - |
|
May 29, 2026
|
85.28 | 86.79 | 84.98 | 86.06 | 86.06 | - |
|
May 28, 2026
|
88.31 | 88.32 | 85.02 | 86.03 | 86.03 | - |
|
May 27, 2026
|
89.63 | 90.51 | 87.53 | 87.53 | 87.53 | - |
|
May 26, 2026
|
89.74 | 90.12 | 88.87 | 89.55 | 89.55 | - |
|
May 22, 2026
|
92.21 | 92.83 | 90.06 | 91.16 | 91.16 | - |
|
May 21, 2026
|
97.12 | 97.26 | 91.48 | 91.88 | 91.88 | - |
|
May 20, 2026
|
93.56 | 97.53 | 93.27 | 96.45 | 96.45 | - |
|
May 19, 2026
|
93.06 | 96.79 | 92.46 | 94.61 | 94.61 | - |
|
May 18, 2026
|
93.29 | 94.32 | 90.54 | 91.18 | 91.18 | - |
|
May 15, 2026
|
97.66 | 98.86 | 92.31 | 92.94 | 92.94 | - |
|
May 14, 2026
|
97.22 | 98.31 | 92.94 | 94.26 | 94.26 | - |
|
May 13, 2026
|
98.91 | 99.47 | 97.60 | 98.36 | 98.36 | - |
|
May 12, 2026
|
102.59 | 103.24 | 98.41 | 98.55 | 98.55 | - |
|
May 11, 2026
|
99.40 | 99.74 | 97.56 | 98.06 | 98.06 | - |
|
May 8, 2026
|
94.10 | 97.25 | 93.79 | 96.78 | 96.78 | - |
|
May 7, 2026
|
92.29 | 94.54 | 92.26 | 93.61 | 93.61 | - |
|
May 6, 2026
|
92.63 | 93.85 | 91.95 | 93.70 | 93.70 | - |
|
May 5, 2026
|
96.30 | 96.30 | 94.87 | 95.26 | 95.26 | - |
|
May 4, 2026
|
97.16 | 100.43 | 95.14 | 98.29 | 98.29 | - |
|
May 1, 2026
|
94.66 | 95.17 | 93.09 | 95.17 | 95.17 | - |
|
Apr 30, 2026
|
94.39 | 96.15 | 93.59 | 93.70 | 93.70 | - |
|
Apr 29, 2026
|
92.27 | 96.63 | 91.78 | 96.02 | 96.02 | - |
|
Apr 28, 2026
|
96.08 | 96.08 | 90.85 | 91.03 | 91.03 | - |
|
Apr 27, 2026
|
98.46 | 98.51 | 93.86 | 93.86 | 93.86 | - |
|
Apr 24, 2026
|
97.79 | 98.12 | 95.40 | 97.18 | 97.18 | - |
|
Apr 23, 2026
|
99.63 | 104.40 | 97.46 | 98.57 | 98.57 | - |
|
Apr 22, 2026
|
99.42 | 101.75 | 98.47 | 98.73 | 98.73 | - |
|
Apr 21, 2026
|
98.32 | 103.69 | 98.32 | 101.89 | 101.89 | - |
|
Apr 20, 2026
|
98.19 | 100.25 | 98.13 | 98.15 | 98.15 | - |
|
Apr 17, 2026
|
93.76 | 95.31 | 93.40 | 95.13 | 95.13 | - |
|
Apr 16, 2026
|
97.62 | 100.75 | 95.88 | 96.80 | 96.80 | - |
|
Apr 15, 2026
|
95.22 | 100.50 | 94.43 | 97.65 | 97.65 | - |
|
Apr 14, 2026
|
100.13 | 100.72 | 94.96 | 95.40 | 95.40 | - |
|
Apr 13, 2026
|
110.46 | 110.55 | 102.56 | 102.63 | 102.63 | - |
|
Apr 10, 2026
|
105.35 | 110.19 | 95.96 | 107.30 | 107.30 | - |
|
Apr 9, 2026
|
110.89 | 111.59 | 104.71 | 105.37 | 105.37 | - |
|
Apr 8, 2026
|
111.74 | 117.68 | 108.68 | 111.07 | 111.07 | - |
|
Apr 7, 2026
|
115.92 | 120.00 | 115.82 | 117.30 | 117.30 | - |
|
Apr 6, 2026
|
117.16 | 117.18 | 113.22 | 113.53 | 113.53 | - |
|
Apr 2, 2026
|
122.38 | 122.38 | 114.42 | 115.33 | 115.33 | - |
|
Apr 1, 2026
|
116.02 | 117.70 | 112.86 | 114.83 | 114.83 | - |
|
Mar 31, 2026
|
123.28 | 123.32 | 115.32 | 116.05 | 116.05 | - |
|
Mar 30, 2026
|
130.39 | 132.00 | 127.68 | 127.84 | 127.84 | - |
|
Mar 27, 2026
|
129.40 | 133.99 | 127.36 | 133.18 | 133.18 | - |
|
Mar 26, 2026
|
121.62 | 127.26 | 119.93 | 124.43 | 124.43 | - |
|
Mar 25, 2026
|
120.63 | 122.23 | 119.04 | 119.37 | 119.37 | - |
|
Mar 24, 2026
|
125.59 | 126.71 | 122.34 | 124.14 | 124.14 | - |
|
Mar 23, 2026
|
121.15 | 123.30 | 116.93 | 122.82 | 122.82 | - |
|
Mar 20, 2026
|
119.02 | 131.93 | 118.88 | 126.28 | 126.28 | - |
|
Mar 19, 2026
|
134.00 | 134.26 | 116.63 | 118.09 | 118.09 | - |
|
Mar 18, 2026
|
114.82 | 126.55 | 113.96 | 126.50 | 126.50 | - |
|
Mar 17, 2026
|
115.03 | 115.03 | 108.33 | 110.55 | 110.55 | - |
|
Mar 16, 2026
|
125.42 | 125.80 | 116.71 | 116.78 | 116.78 | - |
|
Mar 13, 2026
|
127.53 | 133.00 | 124.85 | 131.05 | 131.05 | - |
|
Mar 12, 2026
|
129.19 | 131.18 | 125.01 | 130.18 | 130.18 | - |
|
Mar 11, 2026
|
128.37 | 129.65 | 122.18 | 122.49 | 122.49 | - |
|
Mar 10, 2026
|
120.80 | 126.17 | 115.73 | 125.36 | 125.36 | - |
|
Mar 9, 2026
|
137.07 | 138.94 | 118.08 | 122.60 | 122.60 | - |
|
Mar 6, 2026
|
127.82 | 140.99 | 120.00 | 140.44 | 140.44 | - |
|
Mar 5, 2026
|
110.92 | 120.88 | 109.78 | 115.93 | 115.93 | - |
|
Mar 4, 2026
|
114.00 | 115.27 | 105.55 | 106.94 | 106.94 | - |
|
Mar 3, 2026
|
120.65 | 129.59 | 110.21 | 116.02 | 116.02 | - |
|
Mar 2, 2026
|
118.76 | 118.76 | 109.92 | 113.44 | 113.44 | - |
|
Feb 27, 2026
|
110.96 | 112.20 | 107.43 | 110.89 | 110.89 | - |
|
Feb 26, 2026
|
103.87 | 111.68 | 103.56 | 104.15 | 104.15 | - |
|
Feb 25, 2026
|
106.43 | 106.56 | 103.76 | 103.98 | 103.98 | - |
|
Feb 24, 2026
|
115.70 | 116.56 | 108.61 | 108.61 | 108.61 | - |
|
Feb 23, 2026
|
110.58 | 116.22 | 109.67 | 115.66 | 115.66 | - |
|
Feb 20, 2026
|
114.39 | 114.44 | 108.26 | 108.71 | 108.71 | - |
|
Feb 19, 2026
|
112.32 | 115.38 | 111.47 | 111.67 | 111.67 | - |
|
Feb 18, 2026
|
108.66 | 110.84 | 104.39 | 108.69 | 108.69 | - |
|
Feb 17, 2026
|
116.78 | 118.33 | 106.34 | 107.09 | 107.09 | - |
|
Feb 13, 2026
|
113.46 | 117.46 | 107.19 | 115.52 | 115.52 | - |
|
Feb 12, 2026
|
100.39 | 113.48 | 100.34 | 112.30 | 112.30 | - |
|
Feb 11, 2026
|
101.53 | 105.78 | 100.58 | 102.15 | 102.15 | - |
|
Feb 10, 2026
|
99.08 | 100.84 | 98.28 | 100.81 | 100.81 | - |
|
Feb 9, 2026
|
104.88 | 104.91 | 98.24 | 98.60 | 98.60 | - |
|
Feb 6, 2026
|
110.34 | 110.43 | 100.28 | 100.99 | 100.99 | - |
|
Feb 5, 2026
|
113.97 | 119.60 | 109.02 | 117.07 | 117.07 | - |
|
Feb 4, 2026
|
103.02 | 113.85 | 101.51 | 106.16 | 106.16 | - |
|
Feb 3, 2026
|
99.05 | 113.72 | 98.82 | 103.82 | 103.82 | - |
|
Feb 2, 2026
|
108.23 | 108.49 | 98.62 | 98.77 | 98.77 | - |
|
Jan 30, 2026
|
103.19 | 109.75 | 101.46 | 108.18 | 108.18 | - |
|
Jan 29, 2026
|
102.92 | 111.92 | 101.68 | 101.76 | 101.76 | - |
|
Jan 28, 2026
|
101.49 | 107.84 | 99.00 | 100.46 | 100.46 | - |
|
Jan 27, 2026
|
99.91 | 101.26 | 97.98 | 101.26 | 101.26 | - |
|
Jan 26, 2026
|
102.62 | 102.62 | 99.01 | 99.75 | 99.75 | - |
|
Jan 23, 2026
|
99.03 | 101.91 | 96.23 | 101.83 | 101.83 | - |
|
Jan 22, 2026
|
100.10 | 101.96 | 95.93 | 96.12 | 96.12 | - |
|
Jan 21, 2026
|
112.72 | 113.46 | 101.47 | 102.57 | 102.57 | - |
|
Jan 20, 2026
|
118.27 | 120.21 | 110.28 | 117.05 | 117.05 | - |
|
Jan 16, 2026
|
100.56 | 102.38 | 99.63 | 102.05 | 102.05 | - |
|
Jan 15, 2026
|
99.35 | 101.45 | 97.93 | 100.90 | 100.90 | - |
|
Jan 14, 2026
|
107.66 | 111.80 | 103.69 | 104.85 | 104.85 | - |
|
Jan 13, 2026
|
93.82 | 102.06 | 93.41 | 101.07 | 101.07 | - |
|
Jan 12, 2026
|
93.83 | 94.53 | 93.02 | 93.13 | 93.13 | - |
|
Jan 9, 2026
|
90.28 | 91.08 | 86.70 | 88.19 | 88.19 | - |
|
Jan 8, 2026
|
92.55 | 92.73 | 89.45 | 89.85 | 89.85 | - |
|
Jan 7, 2026
|
89.81 | 92.11 | 89.73 | 91.86 | 91.86 | - |
|
Jan 6, 2026
|
90.43 | 90.43 | 88.39 | 89.01 | 89.01 | - |
|
Jan 5, 2026
|
92.75 | 93.94 | 90.48 | 90.51 | 90.51 | - |
|
Jan 2, 2026
|
91.03 | 94.50 | 90.01 | 90.10 | 90.10 | - |
|
Dec 31, 2025
|
87.35 | 93.25 | 87.35 | 92.67 | 92.67 | - |
|
Dec 30, 2025
|
86.16 | 87.16 | 84.56 | 87.13 | 87.13 | - |
|
Dec 29, 2025
|
87.94 | 88.70 | 85.58 | 85.88 | 85.88 | - |
|
Dec 26, 2025
|
85.98 | 87.59 | 83.94 | 84.24 | 84.24 | - |
|
Dec 24, 2025
|
84.69 | 85.58 | 84.37 | 85.24 | 85.24 | - |
|
Dec 23, 2025
|
83.40 | 85.17 | 82.72 | 85.14 | 85.14 | - |
|
Dec 22, 2025
|
84.06 | 84.54 | 81.72 | 81.97 | 81.97 | - |
|
Dec 19, 2025
|
90.81 | 90.81 | 83.82 | 83.87 | 83.87 | - |
|
Dec 18, 2025
|
96.58 | 98.23 | 92.46 | 92.61 | 92.61 | - |
|
Dec 17, 2025
|
98.04 | 101.77 | 96.26 | 99.89 | 99.89 | - |
|
Dec 16, 2025
|
101.10 | 102.99 | 98.15 | 98.36 | 98.36 | - |
|
Dec 15, 2025
|
97.82 | 102.07 | 97.15 | 100.37 | 100.37 | - |
|
Dec 12, 2025
|
95.84 | 105.98 | 94.62 | 97.33 | 97.33 | - |
|
Dec 11, 2025
|
100.36 | 102.98 | 95.37 | 95.41 | 95.41 | - |
|
Dec 10, 2025
|
103.52 | 105.69 | 97.95 | 99.11 | 99.11 | - |
|
Dec 9, 2025
|
97.94 | 98.15 | 95.84 | 98.14 | 98.14 | - |
|
Dec 8, 2025
|
92.82 | 97.89 | 92.82 | 97.35 | 97.35 | - |
|
Dec 5, 2025
|
91.01 | 92.59 | 89.90 | 90.65 | 90.65 | - |
|
Dec 4, 2025
|
91.60 | 93.94 | 91.27 | 91.28 | 91.28 | - |
|
Dec 3, 2025
|
93.94 | 94.35 | 90.74 | 92.39 | 92.39 | - |
|
Dec 2, 2025
|
93.15 | 94.03 | 91.55 | 91.71 | 91.71 | - |
|
Dec 1, 2025
|
96.16 | 96.26 | 91.80 | 93.76 | 93.76 | - |
|
Nov 28, 2025
|
93.63 | 93.70 | 90.26 | 90.34 | 90.34 | - |
|
Nov 26, 2025
|
95.31 | 98.63 | 91.60 | 92.17 | 92.17 | - |
|
Nov 25, 2025
|
104.19 | 108.41 | 96.85 | 96.85 | 96.85 | - |
|
Nov 24, 2025
|
116.55 | 116.55 | 103.96 | 103.96 | 103.96 | - |
|
Nov 21, 2025
|
125.44 | 132.60 | 117.06 | 118.34 | 118.34 | - |
|
Nov 20, 2025
|
108.56 | 132.72 | 104.80 | 128.65 | 128.65 | - |
|
Nov 19, 2025
|
123.22 | 125.61 | 118.30 | 119.57 | 119.57 | - |
|
Nov 18, 2025
|
121.68 | 126.54 | 119.16 | 124.32 | 124.32 | - |
|
Nov 17, 2025
|
110.84 | 118.83 | 107.59 | 117.86 | 117.86 | - |
|
Nov 14, 2025
|
115.97 | 116.99 | 106.48 | 107.95 | 107.95 | - |
|
Nov 13, 2025
|
104.25 | 115.22 | 104.18 | 111.25 | 111.25 | - |
|
Nov 12, 2025
|
102.81 | 104.90 | 102.81 | 103.47 | 103.47 | - |
|
Nov 11, 2025
|
99.26 | 99.64 | 98.25 | 99.60 | 99.60 | - |
|
Nov 10, 2025
|
101.00 | 102.33 | 98.44 | 98.91 | 98.91 | - |
|
Nov 7, 2025
|
111.19 | 114.59 | 103.60 | 103.60 | 103.60 | - |
|
Nov 6, 2025
|
101.76 | 108.97 | 101.42 | 105.71 | 105.71 | - |
|
Nov 5, 2025
|
104.59 | 104.62 | 98.81 | 100.77 | 100.77 | - |
|
Nov 4, 2025
|
107.70 | 109.10 | 103.34 | 104.44 | 104.44 | - |
|
Nov 3, 2025
|
104.87 | 108.00 | 101.16 | 101.43 | 101.43 | - |
|
Oct 31, 2025
|
101.23 | 107.08 | 101.18 | 104.46 | 104.46 | - |
