YHD - Delayed Quote
USD
Consumer Defensive (Sector) (^YH205)
4,175,911.50
+69,930.00
(+2.08%)
At close: November 6 at 4:03:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
4,227,561.00 | 4,227,561.00 | 4,227,561.00 | 4,227,561.00 | 4,227,561.00 | - |
|
Nov 4, 2026
|
4,259,646.50 | 4,259,646.50 | 4,259,646.50 | 4,259,646.50 | 4,259,646.50 | - |
|
Nov 3, 2026
|
4,131,381.25 | 4,131,381.25 | 4,131,381.25 | 4,131,381.25 | 4,131,381.25 | - |
|
Nov 2, 2026
|
4,206,402.50 | 4,206,402.50 | 4,206,402.50 | 4,206,402.50 | 4,206,402.50 | - |
|
Oct 30, 2026
|
4,095,958.25 | 4,095,958.25 | 4,095,958.25 | 4,095,958.25 | 4,095,958.25 | - |
|
Oct 29, 2026
|
4,041,564.25 | 4,041,564.25 | 4,041,564.25 | 4,041,564.25 | 4,041,564.25 | - |
|
Oct 28, 2026
|
3,982,051.00 | 3,982,051.00 | 3,982,051.00 | 3,982,051.00 | 3,982,051.00 | - |
|
Oct 27, 2026
|
3,997,086.50 | 3,997,086.50 | 3,997,086.50 | 3,997,086.50 | 3,997,086.50 | - |
|
Oct 26, 2026
|
4,032,388.50 | 4,032,388.50 | 4,032,388.50 | 4,032,388.50 | 4,032,388.50 | - |
|
Oct 23, 2026
|
4,034,002.25 | 4,034,002.25 | 4,034,002.25 | 4,034,002.25 | 4,034,002.25 | - |
|
Oct 22, 2026
|
4,107,012.75 | 4,107,012.75 | 4,107,012.75 | 4,107,012.75 | 4,107,012.75 | - |
|
Oct 21, 2026
|
3,984,321.50 | 3,984,321.50 | 3,984,321.50 | 3,984,321.50 | 3,984,321.50 | - |
|
Oct 20, 2026
|
4,009,201.00 | 4,009,201.00 | 4,009,201.00 | 4,009,201.00 | 4,009,201.00 | - |
|
Oct 19, 2026
|
4,000,461.00 | 4,000,461.00 | 4,000,461.00 | 4,000,461.00 | 4,000,461.00 | - |
|
Oct 16, 2026
|
4,013,377.50 | 4,013,377.50 | 4,013,377.50 | 4,013,377.50 | 4,013,377.50 | - |
|
Oct 15, 2026
|
3,968,948.00 | 3,968,948.00 | 3,968,948.00 | 3,968,948.00 | 3,968,948.00 | - |
|
Oct 14, 2026
|
3,944,670.25 | 3,944,670.25 | 3,944,670.25 | 3,944,670.25 | 3,944,670.25 | - |
|
Oct 13, 2026
|
3,851,948.50 | 3,851,948.50 | 3,851,948.50 | 3,851,948.50 | 3,851,948.50 | - |
|
Oct 12, 2026
|
3,864,564.75 | 3,864,564.75 | 3,864,564.75 | 3,864,564.75 | 3,864,564.75 | - |
|
Oct 9, 2026
|
3,819,021.00 | 3,819,021.00 | 3,819,021.00 | 3,819,021.00 | 3,819,021.00 | - |
|
Oct 8, 2026
|
3,812,156.75 | 3,812,156.75 | 3,812,156.75 | 3,812,156.75 | 3,812,156.75 | - |
|
Oct 7, 2026
|
3,733,773.75 | 3,733,773.75 | 3,733,773.75 | 3,733,773.75 | 3,733,773.75 | - |
|
Oct 6, 2026
|
3,730,319.25 | 3,730,319.25 | 3,730,319.25 | 3,730,319.25 | 3,730,319.25 | - |
|
Oct 5, 2026
|
3,692,167.25 | 3,692,167.25 | 3,692,167.25 | 3,692,167.25 | 3,692,167.25 | - |
|
Oct 2, 2026
|
3,670,723.25 | 3,670,723.25 | 3,670,723.25 | 3,670,723.25 | 3,670,723.25 | - |
|
Oct 1, 2026
|
3,660,896.00 | 3,660,896.00 | 3,660,896.00 | 3,660,896.00 | 3,660,896.00 | - |
|
Sep 30, 2026
|
3,731,867.75 | 3,731,867.75 | 3,731,867.75 | 3,731,867.75 | 3,731,867.75 | - |
|
Sep 29, 2026
|
3,731,867.75 | 3,731,867.75 | 3,731,867.75 | 3,731,867.75 | 3,731,867.75 | - |
|
Sep 28, 2026
|
3,755,900.50 | 3,755,900.50 | 3,755,900.50 | 3,755,900.50 | 3,755,900.50 | - |
|
Sep 25, 2026
|
3,740,932.75 | 3,740,932.75 | 3,740,932.75 | 3,740,932.75 | 3,740,932.75 | - |
|
Sep 24, 2026
|
3,726,718.25 | 3,726,718.25 | 3,726,718.25 | 3,726,718.25 | 3,726,718.25 | - |
|
Sep 23, 2026
|
3,767,111.00 | 3,767,111.00 | 3,767,111.00 | 3,767,111.00 | 3,767,111.00 | - |
|
Sep 22, 2026
|
3,775,780.75 | 3,775,780.75 | 3,775,780.75 | 3,775,780.75 | 3,775,780.75 | - |
|
Sep 21, 2026
|
3,730,738.00 | 3,730,738.00 | 3,730,738.00 | 3,730,738.00 | 3,730,738.00 | - |
|
Sep 16, 2026
|
3,763,415.50 | 3,763,415.50 | 3,763,415.50 | 3,763,415.50 | 3,763,415.50 | - |
|
Sep 15, 2026
|
3,781,863.50 | 3,781,863.50 | 3,781,863.50 | 3,781,863.50 | 3,781,863.50 | - |
|
Sep 14, 2026
|
3,813,553.25 | 3,813,553.25 | 3,813,553.25 | 3,813,553.25 | 3,813,553.25 | - |
|
Sep 11, 2026
|
3,765,832.00 | 3,765,832.00 | 3,765,832.00 | 3,765,832.00 | 3,765,832.00 | - |
|
Sep 10, 2026
|
3,743,841.50 | 3,743,841.50 | 3,743,841.50 | 3,743,841.50 | 3,743,841.50 | - |
|
Sep 9, 2026
|
3,741,912.25 | 3,741,912.25 | 3,741,912.25 | 3,741,912.25 | 3,741,912.25 | - |
|
Sep 8, 2026
|
3,772,391.50 | 3,772,391.50 | 3,772,391.50 | 3,772,391.50 | 3,772,391.50 | - |
|
Sep 4, 2026
|
3,796,365.00 | 3,796,365.00 | 3,796,365.00 | 3,796,365.00 | 3,796,365.00 | - |
|
Sep 3, 2026
|
3,831,364.25 | 3,831,364.25 | 3,831,364.25 | 3,831,364.25 | 3,831,364.25 | - |
|
Sep 2, 2026
|
3,821,239.50 | 3,821,239.50 | 3,821,239.50 | 3,821,239.50 | 3,821,239.50 | - |
|
Sep 1, 2026
|
3,828,662.00 | 3,828,662.00 | 3,828,662.00 | 3,828,662.00 | 3,828,662.00 | - |
|
Aug 31, 2026
|
3,818,742.00 | 3,818,742.00 | 3,818,742.00 | 3,818,742.00 | 3,818,742.00 | - |
|
Aug 28, 2026
|
3,821,368.75 | 3,821,368.75 | 3,821,368.75 | 3,821,368.75 | 3,821,368.75 | - |
|
Aug 27, 2026
|
3,802,719.75 | 3,802,719.75 | 3,802,719.75 | 3,802,719.75 | 3,802,719.75 | - |
|
Aug 26, 2026
|
3,858,961.25 | 3,858,961.25 | 3,858,961.25 | 3,858,961.25 | 3,858,961.25 | - |
|
Aug 25, 2026
|
3,877,526.50 | 3,877,526.50 | 3,877,526.50 | 3,877,526.50 | 3,877,526.50 | - |
|
Aug 24, 2026
|
3,908,261.50 | 3,908,261.50 | 3,908,261.50 | 3,908,261.50 | 3,908,261.50 | - |
|
Aug 21, 2026
|
3,839,963.25 | 3,839,963.25 | 3,839,963.25 | 3,839,963.25 | 3,839,963.25 | - |
|
Aug 20, 2026
|
3,917,728.00 | 3,917,728.00 | 3,917,728.00 | 3,917,728.00 | 3,917,728.00 | - |
|
Aug 19, 2026
|
3,916,386.50 | 3,916,386.50 | 3,916,386.50 | 3,916,386.50 | 3,916,386.50 | - |
|
Aug 18, 2026
|
3,886,918.75 | 3,886,918.75 | 3,886,918.75 | 3,886,918.75 | 3,886,918.75 | - |
|
Aug 17, 2026
|
3,849,274.50 | 3,849,274.50 | 3,849,274.50 | 3,849,274.50 | 3,849,274.50 | - |
|
Aug 14, 2026
|
3,903,435.25 | 3,903,435.25 | 3,903,435.25 | 3,903,435.25 | 3,903,435.25 | - |
|
Aug 13, 2026
|
3,901,874.75 | 3,901,874.75 | 3,901,874.75 | 3,901,874.75 | 3,901,874.75 | - |
|
Aug 12, 2026
|
3,870,982.75 | 3,870,982.75 | 3,870,982.75 | 3,870,982.75 | 3,870,982.75 | - |
|
Aug 11, 2026
|
3,845,746.25 | 3,845,746.25 | 3,845,746.25 | 3,845,746.25 | 3,845,746.25 | - |
|
Aug 10, 2026
|
3,850,205.75 | 3,850,205.75 | 3,850,205.75 | 3,850,205.75 | 3,850,205.75 | - |
|
Aug 7, 2026
|
3,861,403.25 | 3,861,403.25 | 3,861,403.25 | 3,861,403.25 | 3,861,403.25 | - |
|
Aug 6, 2026
|
3,858,067.75 | 3,858,067.75 | 3,858,067.75 | 3,858,067.75 | 3,858,067.75 | - |
|
Aug 5, 2026
|
3,864,050.25 | 3,864,050.25 | 3,864,050.25 | 3,864,050.25 | 3,864,050.25 | - |
|
Aug 4, 2026
|
3,859,011.00 | 3,859,011.00 | 3,859,011.00 | 3,859,011.00 | 3,859,011.00 | - |
|
Aug 3, 2026
|
3,843,926.25 | 3,843,926.25 | 3,843,926.25 | 3,843,926.25 | 3,843,926.25 | - |
|
Jul 31, 2026
|
3,855,325.50 | 3,855,325.50 | 3,855,325.50 | 3,855,325.50 | 3,855,325.50 | - |
|
Jul 30, 2026
|
3,869,899.50 | 3,869,899.50 | 3,869,899.50 | 3,869,899.50 | 3,869,899.50 | - |
|
Jul 29, 2026
|
3,953,897.00 | 3,953,897.00 | 3,953,897.00 | 3,953,897.00 | 3,953,897.00 | - |
|
Jul 28, 2026
|
3,941,338.50 | 3,941,338.50 | 3,941,338.50 | 3,941,338.50 | 3,941,338.50 | - |
|
Jul 27, 2026
|
3,866,457.50 | 3,866,457.50 | 3,866,457.50 | 3,866,457.50 | 3,866,457.50 | - |
|
Jul 24, 2026
|
3,795,574.25 | 3,795,574.25 | 3,795,574.25 | 3,795,574.25 | 3,795,574.25 | - |
|
Jul 23, 2026
|
3,759,609.25 | 3,759,609.25 | 3,759,609.25 | 3,759,609.25 | 3,759,609.25 | - |
|
Jul 22, 2026
|
3,805,962.75 | 3,805,962.75 | 3,805,962.75 | 3,805,962.75 | 3,805,962.75 | - |
|
Jul 21, 2026
|
3,797,680.75 | 3,797,680.75 | 3,797,680.75 | 3,797,680.75 | 3,797,680.75 | - |
|
Jul 20, 2026
|
3,835,111.00 | 3,835,111.00 | 3,835,111.00 | 3,835,111.00 | 3,835,111.00 | - |
|
Jul 17, 2026
|
3,860,629.50 | 3,860,629.50 | 3,860,629.50 | 3,860,629.50 | 3,860,629.50 | - |
|
Jul 16, 2026
|
3,892,607.00 | 3,892,607.00 | 3,892,607.00 | 3,892,607.00 | 3,892,607.00 | - |
|
Jul 15, 2026
|
3,789,723.50 | 3,789,723.50 | 3,789,723.50 | 3,789,723.50 | 3,789,723.50 | - |
|
Jul 14, 2026
|
3,793,866.50 | 3,793,866.50 | 3,793,866.50 | 3,793,866.50 | 3,793,866.50 | - |
|
Jul 13, 2026
|
3,842,019.75 | 3,842,019.75 | 3,842,019.75 | 3,842,019.75 | 3,842,019.75 | - |
|
Jul 10, 2026
|
3,820,130.25 | 3,820,130.25 | 3,820,130.25 | 3,820,130.25 | 3,820,130.25 | - |
|
Jul 9, 2026
|
3,783,474.50 | 3,783,474.50 | 3,783,474.50 | 3,783,474.50 | 3,783,474.50 | - |
|
Jul 8, 2026
|
3,841,621.75 | 3,841,621.75 | 3,841,621.75 | 3,841,621.75 | 3,841,621.75 | - |
|
Jul 7, 2026
|
3,858,644.75 | 3,858,644.75 | 3,858,644.75 | 3,858,644.75 | 3,858,644.75 | - |
|
Jul 6, 2026
|
3,824,130.00 | 3,824,130.00 | 3,824,130.00 | 3,824,130.00 | 3,824,130.00 | - |
|
Jul 2, 2026
|
3,863,347.00 | 3,863,347.00 | 3,863,347.00 | 3,863,347.00 | 3,863,347.00 | - |
|
Jul 1, 2026
|
3,776,367.00 | 3,776,367.00 | 3,776,367.00 | 3,776,367.00 | 3,776,367.00 | - |
|
Jun 30, 2026
|
3,787,938.00 | 3,787,938.00 | 3,787,938.00 | 3,787,938.00 | 3,787,938.00 | - |
|
Jun 29, 2026
|
3,841,861.00 | 3,841,861.00 | 3,841,861.00 | 3,841,861.00 | 3,841,861.00 | - |
|
Jun 26, 2026
|
3,862,590.50 | 3,862,590.50 | 3,862,590.50 | 3,862,590.50 | 3,862,590.50 | - |
|
Jun 25, 2026
|
3,827,158.25 | 3,827,158.25 | 3,827,158.25 | 3,827,158.25 | 3,827,158.25 | - |
|
Jun 24, 2026
|
3,872,254.00 | 3,872,254.00 | 3,872,254.00 | 3,872,254.00 | 3,872,254.00 | - |
|
Jun 23, 2026
|
3,850,443.75 | 3,850,443.75 | 3,850,443.75 | 3,850,443.75 | 3,850,443.75 | - |
|
Jun 22, 2026
|
3,783,933.75 | 3,783,933.75 | 3,783,933.75 | 3,783,933.75 | 3,783,933.75 | - |
|
Jun 18, 2026
|
3,806,971.50 | 3,806,971.50 | 3,806,971.50 | 3,806,971.50 | 3,806,971.50 | - |
|
Jun 17, 2026
|
3,887,139.25 | 3,887,139.25 | 3,887,139.25 | 3,887,139.25 | 3,887,139.25 | - |
|
Jun 16, 2026
|
3,888,680.25 | 3,888,680.25 | 3,888,680.25 | 3,888,680.25 | 3,888,680.25 | - |
|
Jun 15, 2026
|
3,888,680.25 | 3,888,680.25 | 3,888,680.25 | 3,888,680.25 | 3,888,680.25 | - |
|
Jun 12, 2026
|
3,888,680.25 | 3,888,680.25 | 3,888,680.25 | 3,888,680.25 | 3,888,680.25 | - |
|
Jun 11, 2026
|
3,865,800.50 | 3,865,800.50 | 3,865,800.50 | 3,865,800.50 | 3,865,800.50 | - |
|
Jun 10, 2026
|
3,852,548.25 | 3,852,548.25 | 3,852,548.25 | 3,852,548.25 | 3,852,548.25 | - |
|
Jun 9, 2026
|
3,848,431.75 | 3,848,431.75 | 3,848,431.75 | 3,848,431.75 | 3,848,431.75 | - |
|
Jun 8, 2026
|
3,817,373.50 | 3,817,373.50 | 3,817,373.50 | 3,817,373.50 | 3,817,373.50 | - |
|
Jun 5, 2026
|
3,822,337.25 | 3,822,337.25 | 3,822,337.25 | 3,822,337.25 | 3,822,337.25 | - |
|
Jun 4, 2026
|
3,764,642.00 | 3,764,642.00 | 3,764,642.00 | 3,764,642.00 | 3,764,642.00 | - |
|
Jun 3, 2026
|
3,764,575.50 | 3,764,575.50 | 3,764,575.50 | 3,764,575.50 | 3,764,575.50 | - |
|
Jun 2, 2026
|
3,729,026.25 | 3,729,026.25 | 3,729,026.25 | 3,729,026.25 | 3,729,026.25 | - |
|
Jun 1, 2026
|
3,739,710.00 | 3,739,710.00 | 3,739,710.00 | 3,739,710.00 | 3,739,710.00 | - |
|
May 29, 2026
|
3,784,572.75 | 3,784,572.75 | 3,784,572.75 | 3,784,572.75 | 3,784,572.75 | - |
|
May 28, 2026
|
3,859,571.00 | 3,859,571.00 | 3,859,571.00 | 3,859,571.00 | 3,859,571.00 | - |
|
May 27, 2026
|
3,874,575.75 | 3,874,575.75 | 3,874,575.75 | 3,874,575.75 | 3,874,575.75 | - |
|
May 26, 2026
|
3,837,764.25 | 3,837,764.25 | 3,837,764.25 | 3,837,764.25 | 3,837,764.25 | - |
|
May 22, 2026
|
3,897,845.50 | 3,897,845.50 | 3,897,845.50 | 3,897,845.50 | 3,897,845.50 | - |
|
May 21, 2026
|
3,903,386.25 | 3,903,386.25 | 3,903,386.25 | 3,903,386.25 | 3,903,386.25 | - |
|
May 20, 2026
|
3,986,332.75 | 3,986,332.75 | 3,986,332.75 | 3,986,332.75 | 3,986,332.75 | - |
|
May 19, 2026
|
4,027,149.50 | 4,027,149.50 | 4,027,149.50 | 4,027,149.50 | 4,027,149.50 | - |
|
May 18, 2026
|
4,015,182.00 | 4,015,182.00 | 4,015,182.00 | 4,015,182.00 | 4,015,182.00 | - |
|
May 15, 2026
|
3,977,104.50 | 3,977,104.50 | 3,977,104.50 | 3,977,104.50 | 3,977,104.50 | - |
|
May 14, 2026
|
3,977,104.50 | 3,977,104.50 | 3,977,104.50 | 3,977,104.50 | 3,977,104.50 | - |
|
May 13, 2026
|
3,959,087.25 | 3,959,087.25 | 3,959,087.25 | 3,959,087.25 | 3,959,087.25 | - |
|
May 12, 2026
|
3,949,600.00 | 3,949,600.00 | 3,949,600.00 | 3,949,600.00 | 3,949,600.00 | - |
|
May 11, 2026
|
3,892,287.50 | 3,892,287.50 | 3,892,287.50 | 3,892,287.50 | 3,892,287.50 | - |
|
May 8, 2026
|
3,930,365.75 | 3,930,365.75 | 3,930,365.75 | 3,930,365.75 | 3,930,365.75 | - |
|
May 7, 2026
|
3,926,462.00 | 3,926,462.00 | 3,926,462.00 | 3,926,462.00 | 3,926,462.00 | - |
|
May 6, 2026
|
3,932,536.75 | 3,932,536.75 | 3,932,536.75 | 3,932,536.75 | 3,932,536.75 | - |
|
May 5, 2026
|
3,913,516.25 | 3,913,516.25 | 3,913,516.25 | 3,913,516.25 | 3,913,516.25 | - |
|
May 4, 2026
|
3,913,208.75 | 3,913,208.75 | 3,913,208.75 | 3,913,208.75 | 3,913,208.75 | - |
|
May 1, 2026
|
3,943,822.00 | 3,943,822.00 | 3,943,822.00 | 3,943,822.00 | 3,943,822.00 | - |
|
Apr 30, 2026
|
3,950,681.75 | 3,950,681.75 | 3,950,681.75 | 3,950,681.75 | 3,950,681.75 | - |
|
Apr 29, 2026
|
3,880,146.25 | 3,880,146.25 | 3,880,146.25 | 3,880,146.25 | 3,880,146.25 | - |
|
Apr 28, 2026
|
3,884,490.75 | 3,884,490.75 | 3,884,490.75 | 3,884,490.75 | 3,884,490.75 | - |
|
Apr 27, 2026
|
3,856,250.75 | 3,856,250.75 | 3,856,250.75 | 3,856,250.75 | 3,856,250.75 | - |
|
Apr 24, 2026
|
3,924,262.50 | 3,924,262.50 | 3,924,262.50 | 3,924,262.50 | 3,924,262.50 | - |
|
Apr 23, 2026
|
3,924,262.50 | 3,924,262.50 | 3,924,262.50 | 3,924,262.50 | 3,924,262.50 | - |
|
Apr 22, 2026
|
3,866,433.75 | 3,866,433.75 | 3,866,433.75 | 3,866,433.75 | 3,866,433.75 | - |
|
Apr 21, 2026
|
3,847,464.00 | 3,847,464.00 | 3,847,464.00 | 3,847,464.00 | 3,847,464.00 | - |
|
Apr 20, 2026
|
3,866,734.50 | 3,866,734.50 | 3,866,734.50 | 3,866,734.50 | 3,866,734.50 | - |
|
Apr 17, 2026
|
3,866,734.50 | 3,866,734.50 | 3,866,734.50 | 3,866,734.50 | 3,866,734.50 | - |
|
Apr 16, 2026
|
3,813,632.50 | 3,813,632.50 | 3,813,632.50 | 3,813,632.50 | 3,813,632.50 | - |
|
Apr 15, 2026
|
3,801,233.25 | 3,801,233.25 | 3,801,233.25 | 3,801,233.25 | 3,801,233.25 | - |
|
Apr 14, 2026
|
3,817,742.00 | 3,817,742.00 | 3,817,742.00 | 3,817,742.00 | 3,817,742.00 | - |
|
Apr 13, 2026
|
3,821,743.50 | 3,821,743.50 | 3,821,743.50 | 3,821,743.50 | 3,821,743.50 | - |
|
Apr 10, 2026
|
3,863,380.25 | 3,863,380.25 | 3,863,380.25 | 3,863,380.25 | 3,863,380.25 | - |
|
Apr 9, 2026
|
3,918,311.75 | 3,918,311.75 | 3,918,311.75 | 3,918,311.75 | 3,918,311.75 | - |
|
Apr 8, 2026
|
3,882,231.75 | 3,882,231.75 | 3,882,231.75 | 3,882,231.75 | 3,882,231.75 | - |
|
Apr 7, 2026
|
3,795,518.00 | 3,795,518.00 | 3,795,518.00 | 3,795,518.00 | 3,795,518.00 | - |
|
Apr 6, 2026
|
3,867,952.50 | 3,867,952.50 | 3,867,952.50 | 3,867,952.50 | 3,867,952.50 | - |
|
Apr 2, 2026
|
3,838,525.25 | 3,838,525.25 | 3,838,525.25 | 3,838,525.25 | 3,838,525.25 | - |
|
Apr 1, 2026
|
3,813,505.50 | 3,813,505.50 | 3,813,505.50 | 3,813,505.50 | 3,813,505.50 | - |
|
Mar 31, 2026
|
3,829,455.00 | 3,829,455.00 | 3,829,455.00 | 3,829,455.00 | 3,829,455.00 | - |
|
Mar 30, 2026
|
3,823,489.75 | 3,823,489.75 | 3,823,489.75 | 3,823,489.75 | 3,823,489.75 | - |
|
Mar 27, 2026
|
3,803,896.50 | 3,803,896.50 | 3,803,896.50 | 3,803,896.50 | 3,803,896.50 | - |
|
Mar 26, 2026
|
3,779,585.00 | 3,779,585.00 | 3,779,585.00 | 3,779,585.00 | 3,779,585.00 | - |
|
Mar 25, 2026
|
3,797,923.75 | 3,797,923.75 | 3,797,923.75 | 3,797,923.75 | 3,797,923.75 | - |
|
Mar 24, 2026
|
3,776,622.75 | 3,776,622.75 | 3,776,622.75 | 3,776,622.75 | 3,776,622.75 | - |
|
Mar 23, 2026
|
3,770,328.50 | 3,770,328.50 | 3,770,328.50 | 3,770,328.50 | 3,770,328.50 | - |
|
Mar 20, 2026
|
3,753,098.50 | 3,753,098.50 | 3,753,098.50 | 3,753,098.50 | 3,753,098.50 | - |
|
Mar 19, 2026
|
3,792,519.25 | 3,792,519.25 | 3,792,519.25 | 3,792,519.25 | 3,792,519.25 | - |
|
Mar 18, 2026
|
3,826,945.50 | 3,826,945.50 | 3,826,945.50 | 3,826,945.50 | 3,826,945.50 | - |
|
Mar 17, 2026
|
3,917,802.50 | 3,917,802.50 | 3,917,802.50 | 3,917,802.50 | 3,917,802.50 | - |
|
Mar 16, 2026
|
3,934,207.00 | 3,934,207.00 | 3,934,207.00 | 3,934,207.00 | 3,934,207.00 | - |
|
Mar 13, 2026
|
3,950,088.25 | 3,950,088.25 | 3,950,088.25 | 3,950,088.25 | 3,950,088.25 | - |
|
Mar 12, 2026
|
3,950,088.25 | 3,950,088.25 | 3,950,088.25 | 3,950,088.25 | 3,950,088.25 | - |
|
Mar 11, 2026
|
3,950,089.50 | 3,950,089.50 | 3,950,089.50 | 3,950,089.50 | 3,950,089.50 | - |
|
Mar 10, 2026
|
3,950,089.50 | 3,950,089.50 | 3,950,089.50 | 3,950,089.50 | 3,950,089.50 | - |
|
Mar 9, 2026
|
3,952,815.75 | 3,952,815.75 | 3,952,815.75 | 3,952,815.75 | 3,952,815.75 | - |
|
Mar 6, 2026
|
3,935,898.25 | 3,935,898.25 | 3,935,898.25 | 3,935,898.25 | 3,935,898.25 | - |
|
Mar 5, 2026
|
3,926,982.00 | 3,926,982.00 | 3,926,982.00 | 3,926,982.00 | 3,926,982.00 | - |
|
Mar 4, 2026
|
4,026,520.75 | 4,026,520.75 | 4,026,520.75 | 4,026,520.75 | 4,026,520.75 | - |
|
Mar 3, 2026
|
4,046,535.00 | 4,046,535.00 | 4,046,535.00 | 4,046,535.00 | 4,046,535.00 | - |
|
Mar 2, 2026
|
4,081,180.25 | 4,081,180.25 | 4,081,180.25 | 4,081,180.25 | 4,081,180.25 | - |
|
Feb 27, 2026
|
4,134,525.75 | 4,134,525.75 | 4,134,525.75 | 4,134,525.75 | 4,134,525.75 | - |
|
Feb 26, 2026
|
4,073,019.00 | 4,073,019.00 | 4,073,019.00 | 4,073,019.00 | 4,073,019.00 | - |
|
Feb 25, 2026
|
4,085,378.50 | 4,085,378.50 | 4,085,378.50 | 4,085,378.50 | 4,085,378.50 | - |
|
Feb 24, 2026
|
4,112,698.50 | 4,112,698.50 | 4,112,698.50 | 4,112,698.50 | 4,112,698.50 | - |
|
Feb 23, 2026
|
4,081,818.00 | 4,081,818.00 | 4,081,818.00 | 4,081,818.00 | 4,081,818.00 | - |
|
Feb 20, 2026
|
4,025,798.50 | 4,025,798.50 | 4,025,798.50 | 4,025,798.50 | 4,025,798.50 | - |
|
Feb 19, 2026
|
4,025,823.50 | 4,025,823.50 | 4,025,823.50 | 4,025,823.50 | 4,025,823.50 | - |
|
Feb 18, 2026
|
4,044,061.50 | 4,044,061.50 | 4,044,061.50 | 4,044,061.50 | 4,044,061.50 | - |
|
Feb 17, 2026
|
4,067,686.00 | 4,067,686.00 | 4,067,686.00 | 4,067,686.00 | 4,067,686.00 | - |
|
Feb 13, 2026
|
4,134,643.00 | 4,134,643.00 | 4,134,643.00 | 4,134,643.00 | 4,134,643.00 | - |
|
Feb 12, 2026
|
4,125,606.25 | 4,125,606.25 | 4,125,606.25 | 4,125,606.25 | 4,125,606.25 | - |
|
Feb 11, 2026
|
4,066,193.75 | 4,066,193.75 | 4,066,193.75 | 4,066,193.75 | 4,066,193.75 | - |
|
Feb 10, 2026
|
4,013,568.75 | 4,013,568.75 | 4,013,568.75 | 4,013,568.75 | 4,013,568.75 | - |
|
Feb 9, 2026
|
4,042,537.00 | 4,042,537.00 | 4,042,537.00 | 4,042,537.00 | 4,042,537.00 | - |
|
Feb 6, 2026
|
4,081,159.25 | 4,081,159.25 | 4,081,159.25 | 4,081,159.25 | 4,081,159.25 | - |
|
Feb 5, 2026
|
4,017,397.75 | 4,017,397.75 | 4,017,397.75 | 4,017,397.75 | 4,017,397.75 | - |
|
Feb 4, 2026
|
4,016,375.25 | 4,016,375.25 | 4,016,375.25 | 4,016,375.25 | 4,016,375.25 | - |
|
Feb 3, 2026
|
3,980,824.25 | 3,980,824.25 | 3,980,824.25 | 3,980,824.25 | 3,980,824.25 | - |
|
Feb 2, 2026
|
3,914,767.50 | 3,914,767.50 | 3,914,767.50 | 3,914,767.50 | 3,914,767.50 | - |
|
Jan 30, 2026
|
3,800,135.75 | 3,800,135.75 | 3,800,135.75 | 3,800,135.75 | 3,800,135.75 | - |
|
Jan 29, 2026
|
3,800,135.75 | 3,800,135.75 | 3,800,135.75 | 3,800,135.75 | 3,800,135.75 | - |
|
Jan 28, 2026
|
3,797,172.50 | 3,797,172.50 | 3,797,172.50 | 3,797,172.50 | 3,797,172.50 | - |
|
Jan 27, 2026
|
3,824,500.75 | 3,824,500.75 | 3,824,500.75 | 3,824,500.75 | 3,824,500.75 | - |
|
Jan 26, 2026
|
3,816,020.50 | 3,816,020.50 | 3,816,020.50 | 3,816,020.50 | 3,816,020.50 | - |
|
Jan 23, 2026
|
3,817,968.25 | 3,817,968.25 | 3,817,968.25 | 3,817,968.25 | 3,817,968.25 | - |
|
Jan 22, 2026
|
3,796,593.75 | 3,796,593.75 | 3,796,593.75 | 3,796,593.75 | 3,796,593.75 | - |
|
Jan 21, 2026
|
3,797,631.50 | 3,797,631.50 | 3,797,631.50 | 3,797,631.50 | 3,797,631.50 | - |
|
Jan 20, 2026
|
3,796,562.25 | 3,796,562.25 | 3,796,562.25 | 3,796,562.25 | 3,796,562.25 | - |
|
Jan 16, 2026
|
3,795,043.75 | 3,795,043.75 | 3,795,043.75 | 3,795,043.75 | 3,795,043.75 | - |
|
Jan 15, 2026
|
3,795,955.75 | 3,795,955.75 | 3,795,955.75 | 3,795,955.75 | 3,795,955.75 | - |
|
Jan 14, 2026
|
3,795,988.25 | 3,795,988.25 | 3,795,988.25 | 3,795,988.25 | 3,795,988.25 | - |
|
Jan 13, 2026
|
3,758,177.50 | 3,758,177.50 | 3,758,177.50 | 3,758,177.50 | 3,758,177.50 | - |
|
Jan 12, 2026
|
3,717,021.25 | 3,717,021.25 | 3,717,021.25 | 3,717,021.25 | 3,717,021.25 | - |
|
Jan 9, 2026
|
3,661,594.00 | 3,661,594.00 | 3,661,594.00 | 3,661,594.00 | 3,661,594.00 | - |
|
Jan 8, 2026
|
3,621,680.00 | 3,621,680.00 | 3,621,680.00 | 3,621,680.00 | 3,621,680.00 | - |
|
Jan 7, 2026
|
3,550,396.25 | 3,550,396.25 | 3,550,396.25 | 3,550,396.25 | 3,550,396.25 | - |
|
Jan 6, 2026
|
3,588,304.25 | 3,588,304.25 | 3,588,304.25 | 3,588,304.25 | 3,588,304.25 | - |
|
Jan 5, 2026
|
3,580,062.75 | 3,580,062.75 | 3,580,062.75 | 3,580,062.75 | 3,580,062.75 | - |
|
Jan 2, 2026
|
3,591,480.00 | 3,591,480.00 | 3,591,480.00 | 3,591,480.00 | 3,591,480.00 | - |
|
Dec 31, 2025
|
3,591,243.50 | 3,591,243.50 | 3,591,243.50 | 3,591,243.50 | 3,591,243.50 | - |
|
Dec 30, 2025
|
3,610,540.25 | 3,610,540.25 | 3,610,540.25 | 3,610,540.25 | 3,610,540.25 | - |
|
Dec 29, 2025
|
3,619,676.75 | 3,619,676.75 | 3,619,676.75 | 3,619,676.75 | 3,619,676.75 | - |
|
Dec 26, 2025
|
3,615,482.00 | 3,615,482.00 | 3,615,482.00 | 3,615,482.00 | 3,615,482.00 | - |
|
Dec 24, 2025
|
3,616,705.75 | 3,616,705.75 | 3,616,705.75 | 3,616,705.75 | 3,616,705.75 | - |
|
Dec 23, 2025
|
3,590,147.00 | 3,590,147.00 | 3,590,147.00 | 3,590,147.00 | 3,590,147.00 | - |
|
Dec 22, 2025
|
3,610,767.75 | 3,610,767.75 | 3,610,767.75 | 3,610,767.75 | 3,610,767.75 | - |
|
Dec 19, 2025
|
3,628,316.00 | 3,628,316.00 | 3,628,316.00 | 3,628,316.00 | 3,628,316.00 | - |
|
Dec 18, 2025
|
3,643,830.75 | 3,643,830.75 | 3,643,830.75 | 3,643,830.75 | 3,643,830.75 | - |
|
Dec 17, 2025
|
3,667,003.75 | 3,667,003.75 | 3,667,003.75 | 3,667,003.75 | 3,667,003.75 | - |
|
Dec 16, 2025
|
3,653,256.00 | 3,653,256.00 | 3,653,256.00 | 3,653,256.00 | 3,653,256.00 | - |
|
Dec 15, 2025
|
3,700,540.00 | 3,700,540.00 | 3,700,540.00 | 3,700,540.00 | 3,700,540.00 | - |
|
Dec 12, 2025
|
3,691,319.50 | 3,691,319.50 | 3,691,319.50 | 3,691,319.50 | 3,691,319.50 | - |
|
Dec 11, 2025
|
3,660,434.00 | 3,660,434.00 | 3,660,434.00 | 3,660,434.00 | 3,660,434.00 | - |
|
Dec 10, 2025
|
3,629,410.25 | 3,629,410.25 | 3,629,410.25 | 3,629,410.25 | 3,629,410.25 | - |
|
Dec 9, 2025
|
3,621,690.25 | 3,621,690.25 | 3,621,690.25 | 3,621,690.25 | 3,621,690.25 | - |
|
Dec 8, 2025
|
3,617,584.50 | 3,617,584.50 | 3,617,584.50 | 3,617,584.50 | 3,617,584.50 | - |
|
Dec 5, 2025
|
3,642,250.50 | 3,642,250.50 | 3,642,250.50 | 3,642,250.50 | 3,642,250.50 | - |
|
Dec 4, 2025
|
3,650,010.50 | 3,650,010.50 | 3,650,010.50 | 3,650,010.50 | 3,650,010.50 | - |
|
Dec 3, 2025
|
3,671,120.00 | 3,671,120.00 | 3,671,120.00 | 3,671,120.00 | 3,671,120.00 | - |
|
Dec 2, 2025
|
3,658,760.25 | 3,658,760.25 | 3,658,760.25 | 3,658,760.25 | 3,658,760.25 | - |
|
Dec 1, 2025
|
3,668,823.25 | 3,668,823.25 | 3,668,823.25 | 3,668,823.25 | 3,668,823.25 | - |
|
Nov 28, 2025
|
3,670,310.50 | 3,670,310.50 | 3,670,310.50 | 3,670,310.50 | 3,670,310.50 | - |
|
Nov 26, 2025
|
3,648,155.50 | 3,648,155.50 | 3,648,155.50 | 3,648,155.50 | 3,648,155.50 | - |
|
Nov 25, 2025
|
3,610,267.75 | 3,610,267.75 | 3,610,267.75 | 3,610,267.75 | 3,610,267.75 | - |
|
Nov 24, 2025
|
3,545,708.25 | 3,545,708.25 | 3,545,708.25 | 3,545,708.25 | 3,545,708.25 | - |
|
Nov 21, 2025
|
3,588,362.50 | 3,588,362.50 | 3,588,362.50 | 3,588,362.50 | 3,588,362.50 | - |
|
Nov 20, 2025
|
3,568,589.50 | 3,568,589.50 | 3,568,589.50 | 3,568,589.50 | 3,568,589.50 | - |
|
Nov 19, 2025
|
3,517,639.00 | 3,517,639.00 | 3,517,639.00 | 3,517,639.00 | 3,517,639.00 | - |
|
Nov 18, 2025
|
3,565,801.75 | 3,565,801.75 | 3,565,801.75 | 3,565,801.75 | 3,565,801.75 | - |
|
Nov 17, 2025
|
3,565,476.50 | 3,565,476.50 | 3,565,476.50 | 3,565,476.50 | 3,565,476.50 | - |
|
Nov 14, 2025
|
3,565,476.50 | 3,565,476.50 | 3,565,476.50 | 3,565,476.50 | 3,565,476.50 | - |
|
Nov 13, 2025
|
3,565,476.50 | 3,565,476.50 | 3,565,476.50 | 3,565,476.50 | 3,565,476.50 | - |
|
Nov 12, 2025
|
3,574,842.00 | 3,574,842.00 | 3,574,842.00 | 3,574,842.00 | 3,574,842.00 | - |
|
Nov 11, 2025
|
3,578,411.25 | 3,578,411.25 | 3,578,411.25 | 3,578,411.25 | 3,578,411.25 | - |
|
Nov 10, 2025
|
3,536,747.75 | 3,536,747.75 | 3,536,747.75 | 3,536,747.75 | 3,536,747.75 | - |
|
Nov 7, 2025
|
3,542,967.25 | 3,542,967.25 | 3,542,967.25 | 3,542,967.25 | 3,542,967.25 | - |
