KSE - Delayed Quote
KRW
CJ Logistics Corporation (000120.KS)
67,000.00
+1,000.00
(+1.52%)
At close: 3:30:10 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
65,200.00
66,700.00
65,200.00
66,000.00
66,000.00
32,697
Oct 29, 2026
64,100.00
65,000.00
63,500.00
64,800.00
64,800.00
50,334
Oct 28, 2026
64,000.00
65,200.00
64,000.00
64,600.00
64,600.00
33,790
Oct 27, 2026
64,100.00
65,000.00
63,500.00
64,000.00
64,000.00
44,773
Oct 26, 2026
64,800.00
64,900.00
63,300.00
64,100.00
64,100.00
48,282
Oct 23, 2026
65,900.00
65,900.00
64,700.00
64,800.00
64,800.00
35,469
Oct 22, 2026
67,200.00
67,700.00
66,050.00
66,300.00
66,300.00
48,331
Oct 21, 2026
68,700.00
69,100.00
67,500.00
67,700.00
67,700.00
61,508
Oct 20, 2026
70,900.00
71,700.00
68,100.00
68,500.00
68,500.00
74,582
Oct 19, 2026
70,000.00
71,900.00
69,000.00
71,800.00
71,800.00
51,698
Oct 16, 2026
69,600.00
70,800.00
69,200.00
69,700.00
69,700.00
55,572
Oct 15, 2026
69,500.00
69,900.00
68,100.00
69,100.00
69,100.00
44,393
Oct 14, 2026
69,800.00
71,300.00
69,700.00
70,200.00
70,200.00
38,520
Oct 13, 2026
69,000.00
70,300.00
67,700.00
70,200.00
70,200.00
59,665
Oct 12, 2026
69,600.00
70,600.00
69,200.00
69,500.00
69,500.00
46,165
Oct 8, 2026
70,300.00
70,500.00
69,300.00
69,300.00
69,300.00
46,170
Oct 7, 2026
70,000.00
70,900.00
69,500.00
70,300.00
70,300.00
39,838
Oct 6, 2026
71,000.00
71,200.00
69,400.00
69,900.00
69,900.00
48,896
Oct 2, 2026
70,400.00
70,800.00
69,600.00
70,700.00
70,700.00
33,255
Oct 1, 2026
70,200.00
70,200.00
69,200.00
69,800.00
69,800.00
40,397
Sep 30, 2026
70,600.00
71,000.00
69,900.00
70,000.00
70,000.00
21,870
Sep 29, 2026
70,900.00
71,000.00
69,900.00
70,600.00
70,600.00
25,049
Sep 28, 2026
70,100.00
71,200.00
69,700.00
70,800.00
70,800.00
30,865
Sep 23, 2026
71,600.00
71,600.00
69,600.00
69,800.00
69,800.00
54,690
Sep 22, 2026
70,800.00
71,300.00
70,600.00
71,300.00
71,300.00
26,888
Sep 21, 2026
70,700.00
71,000.00
70,100.00
70,700.00
70,700.00
27,318
Sep 18, 2026
72,000.00
72,300.00
70,400.00
70,500.00
70,500.00
203,321
Sep 17, 2026
71,300.00
72,000.00
71,100.00
71,200.00
71,200.00
28,694
Sep 16, 2026
72,000.00
72,100.00
70,600.00
71,000.00
71,000.00
45,771
Sep 15, 2026
72,200.00
72,900.00
71,600.00
71,700.00
71,700.00
26,286
Sep 14, 2026
72,000.00
73,500.00
71,300.00
73,000.00
73,000.00
29,397
Sep 11, 2026
71,300.00
73,000.00
71,000.00
72,200.00
72,200.00
43,315
Sep 10, 2026
72,400.00
72,600.00
71,200.00
71,700.00
71,700.00
66,397
Sep 9, 2026
73,500.00
73,600.00
72,500.00
73,000.00
73,000.00
28,877
Sep 8, 2026
74,000.00
74,400.00
73,400.00
73,600.00
73,600.00
32,746
Sep 7, 2026
74,100.00
74,100.00
73,100.00
73,700.00
73,700.00
25,187
Sep 4, 2026
74,100.00
74,200.00
73,100.00
73,400.00
73,400.00
26,371
Sep 3, 2026
72,200.00
73,900.00
71,600.00
73,500.00
73,500.00
40,730
Sep 2, 2026
72,700.00
72,700.00
71,800.00
72,000.00
72,000.00
42,214
Sep 1, 2026
73,100.00
73,700.00
72,700.00
73,500.00
73,500.00
49,894
Aug 31, 2026
74,300.00
74,700.00
73,100.00
73,500.00
73,500.00
37,087
Aug 28, 2026
73,100.00
74,800.00
72,800.00
74,700.00
74,700.00
37,022
Aug 27, 2026
74,700.00
75,500.00
73,000.00
73,300.00
73,300.00
36,388
Aug 26, 2026
73,800.00
74,700.00
73,700.00
74,600.00
74,600.00
21,669
Aug 25, 2026
73,200.00
73,700.00
72,500.00
73,500.00
73,500.00
34,840
Aug 24, 2026
72,400.00
74,800.00
72,400.00
73,900.00
73,900.00
34,682
Aug 21, 2026
72,800.00
73,500.00
71,900.00
73,400.00
73,400.00
27,623
Aug 20, 2026
73,300.00
74,400.00
73,300.00
73,500.00
73,500.00
30,901
Aug 19, 2026
73,800.00
74,700.00
72,300.00
73,000.00
73,000.00
48,637
Aug 18, 2026
76,600.00
77,200.00
74,200.00
75,300.00
75,300.00
53,917
Aug 14, 2026
73,900.00
77,200.00
73,800.00
77,200.00
77,200.00
54,113
Aug 13, 2026
74,600.00
75,400.00
73,600.00
74,000.00
74,000.00
72,274
Aug 12, 2026
77,600.00
79,400.00
74,100.00
74,100.00
74,100.00
130,979
Aug 11, 2026
78,500.00
79,800.00
77,400.00
77,400.00
77,400.00
48,054
Aug 10, 2026
78,600.00
79,400.00
77,600.00
78,700.00
78,700.00
33,011
Aug 7, 2026
77,000.00
79,300.00
76,700.00
79,000.00
79,000.00
44,484
Aug 6, 2026
76,400.00
78,400.00
75,500.00
78,200.00
78,200.00
51,741
Aug 5, 2026
75,900.00
78,000.00
75,600.00
76,900.00
76,900.00
58,896
Aug 4, 2026
73,500.00
76,100.00
73,400.00
76,000.00
76,000.00
44,047
Aug 3, 2026
73,600.00
75,300.00
73,100.00
73,900.00
73,900.00
29,880
Jul 31, 2026
73,100.00
75,200.00
72,100.00
74,500.00
74,500.00
59,163
Jul 30, 2026
70,100.00
76,400.00
69,700.00
73,400.00
73,400.00
72,341
Jul 29, 2026
74,200.00
75,000.00
69,400.00
70,700.00
70,700.00
71,319
Jul 28, 2026
74,500.00
74,700.00
72,400.00
73,100.00
73,100.00
39,664
Jul 27, 2026
77,200.00
77,700.00
74,500.00
75,000.00
75,000.00
52,027
Jul 24, 2026
75,500.00
77,900.00
75,400.00
77,300.00
77,300.00
40,872
Jul 23, 2026
72,400.00
77,000.00
72,300.00
76,700.00
76,700.00
44,259
Jul 22, 2026
72,300.00
73,900.00
71,700.00
72,100.00
72,100.00
32,192
Jul 21, 2026
71,500.00
72,300.00
70,600.00
71,300.00
71,300.00
26,822
Jul 20, 2026
73,000.00
73,000.00
71,000.00
71,500.00
71,500.00
37,159
Jul 16, 2026
72,400.00
73,900.00
71,500.00
72,500.00
72,500.00
47,662
Jul 15, 2026
72,800.00
73,500.00
71,400.00
71,700.00
71,700.00
44,395
Jul 14, 2026
73,300.00
73,700.00
71,600.00
71,700.00
71,700.00
53,215
Jul 13, 2026
74,500.00
75,900.00
72,900.00
73,600.00
73,600.00
58,115
Jul 10, 2026
73,100.00
75,900.00
72,100.00
73,900.00
73,900.00
56,493
Jul 9, 2026
74,800.00
74,800.00
71,100.00
71,900.00
71,900.00
78,777
Jul 8, 2026
76,300.00
76,400.00
72,200.00
74,300.00
74,300.00
66,280
Jul 7, 2026
75,400.00
77,300.00
74,000.00
76,700.00
76,700.00
56,743
Jul 6, 2026
76,400.00
78,000.00
75,200.00
76,400.00
76,400.00
35,494
Jul 3, 2026
77,200.00
77,400.00
74,800.00
76,600.00
76,600.00
46,305
Jul 2, 2026
75,400.00
78,400.00
73,200.00
76,100.00
76,100.00
75,955
Jul 1, 2026
75,100.00
76,300.00
74,100.00
75,300.00
75,300.00
42,340
Jun 30, 2026
77,100.00
77,100.00
73,200.00
74,100.00
74,100.00
50,943
Jun 29, 2026
71,800.00
77,400.00
71,700.00
77,100.00
77,100.00
56,125
Jun 26, 2026
74,800.00
74,800.00
69,500.00
71,800.00
71,800.00
63,515
Jun 25, 2026
74,600.00
77,200.00
73,900.00
74,100.00
74,100.00
59,220
Jun 24, 2026
74,100.00
75,600.00
72,400.00
74,600.00
74,600.00
63,727
Jun 23, 2026
77,400.00
77,400.00
73,100.00
73,400.00
73,400.00
52,421
Jun 22, 2026
79,900.00
80,000.00
76,800.00
76,800.00
76,800.00
53,159
Jun 19, 2026
81,900.00
82,500.00
78,600.00
80,300.00
80,300.00
59,099
Jun 18, 2026
84,000.00
84,600.00
81,400.00
81,400.00
81,400.00
38,487
Jun 17, 2026
87,000.00
87,200.00
84,600.00
84,700.00
84,700.00
36,663
Jun 16, 2026
85,700.00
88,200.00
85,300.00
87,300.00
87,300.00
59,145
Jun 15, 2026
86,500.00
86,700.00
84,700.00
85,300.00
85,300.00
39,161
Jun 12, 2026
82,500.00
84,800.00
81,700.00
82,700.00
82,700.00
81,520
Jun 11, 2026
79,200.00
80,600.00
78,350.00
79,800.00
79,800.00
87,377
Jun 10, 2026
79,800.00
80,700.00
78,300.00
80,300.00
80,300.00
23
Jun 9, 2026
78,300.00
81,700.00
78,200.00
80,700.00
80,700.00
72,742
Jun 8, 2026
81,000.00
81,000.00
76,200.00
77,600.00
77,600.00
118,143
Jun 5, 2026
83,400.00
83,400.00
80,600.00
81,900.00
81,900.00
73,850
Jun 4, 2026
83,900.00
84,300.00
82,300.00
82,600.00
82,600.00
47,193
Jun 2, 2026
85,500.00
85,500.00
82,700.00
83,900.00
83,900.00
62,401
Jun 1, 2026
85,300.00
85,800.00
83,500.00
84,400.00
84,400.00
71,967
May 29, 2026
86,100.00
86,700.00
82,800.00
85,500.00
85,500.00
87,111
May 28, 2026
86,600.00
86,800.00
83,200.00
85,500.00
85,500.00
87,116
May 27, 2026
88,900.00
89,100.00
85,300.00
85,800.00
85,800.00
83,615
May 26, 2026
91,200.00
91,500.00
88,600.00
89,000.00
89,000.00
68,009
May 22, 2026
90,300.00
90,900.00
88,600.00
89,600.00
89,600.00
77,523
May 21, 2026
87,000.00
89,700.00
86,500.00
89,000.00
89,000.00
76,337
May 20, 2026
89,600.00
89,700.00
84,500.00
85,700.00
85,700.00
92,164
May 19, 2026
90,100.00
90,800.00
87,200.00
88,600.00
88,600.00
59,233
May 18, 2026
92,400.00
94,500.00
89,000.00
89,200.00
89,200.00
80,470
May 15, 2026
95,500.00
96,500.00
91,600.00
92,400.00
92,400.00
89,149
May 14, 2026
95,600.00
95,700.00
90,600.00
94,800.00
94,800.00
123,199
May 13, 2026
95,700.00
98,200.00
94,000.00
95,400.00
95,400.00
82,603
May 12, 2026
97,800.00
97,800.00
93,500.00
95,700.00
95,700.00
106,422
May 11, 2026
100,400.00
100,400.00
96,700.00
97,200.00
97,200.00
110,961
May 8, 2026
100,700.00
101,000.00
99,800.00
100,600.00
100,600.00
49,889
May 7, 2026
100,800.00
101,600.00
99,600.00
100,800.00
100,800.00
84,323
May 6, 2026
101,300.00
101,300.00
99,600.00
99,700.00
99,700.00
90,684
May 4, 2026
102,000.00
102,700.00
101,000.00
101,300.00
101,300.00
52,193
Apr 30, 2026
102,200.00
103,000.00
100,900.00
101,100.00
101,100.00
50,132
Apr 29, 2026
101,800.00
102,900.00
100,700.00
101,800.00
101,800.00
59,655
Apr 28, 2026
103,000.00
103,200.00
100,900.00
101,200.00
101,200.00
79,525
Apr 27, 2026
102,600.00
103,600.00
101,300.00
103,000.00
103,000.00
68,430
Apr 24, 2026
102,200.00
102,800.00
101,000.00
102,400.00
102,400.00
66,837
Apr 23, 2026
104,700.00
105,400.00
100,900.00
102,100.00
102,100.00
94,559
Apr 22, 2026
106,700.00
106,700.00
102,100.00
103,900.00
103,900.00
149,363
Apr 21, 2026
108,800.00
109,100.00
106,500.00
107,000.00
107,000.00
57,615
Apr 20, 2026
108,000.00
108,800.00
106,200.00
107,200.00
107,200.00
51,712
Apr 17, 2026
105,400.00
107,900.00
104,500.00
106,800.00
106,800.00
66,222
Apr 16, 2026
103,900.00
106,200.00
103,900.00
105,500.00
105,500.00
98,102
Apr 15, 2026
105,800.00
106,300.00
102,400.00
103,600.00
103,600.00
114,526
Apr 14, 2026
104,100.00
105,600.00
102,300.00
104,200.00
104,200.00
83,638
Apr 13, 2026
105,800.00
105,800.00
102,200.00
103,100.00
103,100.00
74,288
Apr 10, 2026
103,700.00
109,300.00
103,700.00
106,800.00
106,800.00
65,942
Apr 9, 2026
103,300.00
106,400.00
103,000.00
103,400.00
103,400.00
86,360
Apr 8, 2026
106,400.00
108,400.00
103,900.00
104,400.00
104,400.00
54,487
Apr 7, 2026
104,300.00
105,600.00
101,900.00
102,000.00
102,000.00
49,900
Apr 6, 2026
104,300.00
106,500.00
103,200.00
105,100.00
105,100.00
32,589
Apr 3, 2026
104,000.00
105,100.00
103,300.00
103,300.00
103,300.00
28,643
Apr 2, 2026
109,500.00
111,000.00
102,000.00
103,000.00
103,000.00
69,143
Apr 1, 2026
107,600.00
109,600.00
104,500.00
108,500.00
108,500.00
69,032
Mar 31, 2026
102,800.00
106,500.00
101,000.00
103,400.00
103,400.00
89,625
Mar 30, 2026
800
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
103,300.00
106,100.00
101,600.00
105,300.00
105,300.00
43,444
Mar 27, 2026
107,100.00
108,200.00
104,300.00
108,200.00
107,400.00
41,005
Mar 26, 2026
113,200.00
113,200.00
106,600.00
108,000.00
107,201.48
68,267
Mar 25, 2026
111,500.00
112,500.00
110,400.00
112,100.00
111,271.16
34,040
Mar 24, 2026
110,400.00
112,500.00
105,800.00
109,100.00
108,293.34
35,057
Mar 23, 2026
109,600.00
110,900.00
105,700.00
106,800.00
106,010.35
49,025
Mar 20, 2026
113,100.00
116,600.00
113,100.00
113,800.00
112,958.59
48,159
Mar 19, 2026
115,000.00
115,200.00
111,600.00
112,800.00
111,965.99
63,921
Mar 18, 2026
116,000.00
118,800.00
114,100.00
117,900.00
117,028.28
93,416
Mar 17, 2026
111,200.00
115,700.00
110,100.00
114,400.00
113,554.16
58,470
Mar 16, 2026
111,400.00
113,400.00
109,200.00
110,000.00
109,186.69
90,195
Mar 13, 2026
113,000.00
114,900.00
110,500.00
111,900.00
111,072.64
60,102
Mar 12, 2026
116,400.00
117,700.00
111,500.00
115,600.00
114,745.29
71,226
Mar 11, 2026
116,000.00
118,400.00
115,000.00
116,900.00
116,035.67
89,489
Mar 10, 2026
112,500.00
115,200.00
110,500.00
113,800.00
112,958.59
80,907
Mar 9, 2026
111,300.00
111,300.00
105,000.00
108,900.00
108,094.82
143,701
Mar 6, 2026
111,700.00
122,300.00
111,700.00
119,400.00
118,517.19
85,169
Mar 5, 2026
116,700.00
117,500.00
111,300.00
114,200.00
113,355.64
115,578
Mar 4, 2026
125,000.00
125,000.00
110,000.00
110,500.00
109,682.99
104,078
Mar 3, 2026
131,500.00
136,400.00
127,500.00
127,800.00
126,855.09
83,533
Feb 27, 2026
134,500.00
135,500.00
131,600.00
132,000.00
131,024.03
89,959
Feb 26, 2026
136,100.00
137,200.00
133,000.00
134,500.00
133,505.55
81,582
Feb 25, 2026
138,800.00
139,000.00
135,500.00
136,000.00
134,994.45
83,691
Feb 24, 2026
138,100.00
139,500.00
137,300.00
138,800.00
137,773.75
51,045
Feb 23, 2026
139,200.00
139,900.00
137,100.00
138,400.00
137,376.70
61,557
Feb 20, 2026
140,800.00
143,800.00
137,700.00
138,800.00
137,773.75
90,895
Feb 19, 2026
138,800.00
141,200.00
135,600.00
140,100.00
139,064.14
93,444
Feb 13, 2026
139,600.00
145,500.00
135,000.00
140,400.00
139,361.92
123,705
Feb 12, 2026
146,500.00
148,000.00
137,400.00
142,800.00
141,744.17
253,054
Feb 11, 2026
154,000.00
154,000.00
144,300.00
145,700.00
144,622.73
461,651
Feb 10, 2026
118,900.00
141,000.00
115,800.00
136,700.00
135,689.28
665,296
Feb 9, 2026
114,300.00
120,000.00
111,500.00
117,100.00
116,234.20
291,765
Feb 6, 2026
113,100.00
113,800.00
107,100.00
108,800.00
107,995.56
166,540
Feb 5, 2026
103,500.00
113,600.00
103,000.00
109,400.00
108,591.13
280,903
Feb 4, 2026
102,300.00
108,000.00
102,300.00
103,400.00
102,635.49
87,776
Feb 3, 2026
100,500.00
102,700.00
99,700.00
102,300.00
101,543.63
56,433
Feb 2, 2026
104,800.00
104,800.00
98,500.00
99,000.00
98,268.02
62,315
Jan 30, 2026
102,400.00
106,200.00
101,800.00
103,800.00
103,032.53
104,373
Jan 29, 2026
99,600.00
103,900.00
98,300.00
102,900.00
102,139.19
98,881
Jan 28, 2026
98,500.00
101,000.00
97,700.00
99,300.00
98,565.80
48,885
Jan 27, 2026
99,800.00
99,800.00
97,600.00
98,200.00
97,473.94
59,216
Jan 26, 2026
102,700.00
103,900.00
99,100.00
99,100.00
98,367.28
72,165
Jan 23, 2026
101,700.00
102,900.00
99,600.00
102,700.00
101,940.66
86,940
Jan 22, 2026
97,400.00
103,500.00
97,000.00
100,300.00
99,558.41
98,360
Jan 21, 2026
96,200.00
98,900.00
94,200.00
98,000.00
97,275.41
80,656
Jan 20, 2026
96,700.00
98,100.00
96,200.00
96,900.00
96,183.55
70,429
Jan 19, 2026
97,400.00
98,600.00
97,000.00
97,400.00
96,679.85
46,557
Jan 16, 2026
99,200.00
99,200.00
97,100.00
97,400.00
96,679.85
54,014
Jan 15, 2026
99,500.00
101,900.00
97,500.00
98,400.00
97,672.46
90,338
Jan 14, 2026
98,500.00
100,100.00
96,100.00
99,600.00
98,863.59
98,771
Jan 13, 2026
98,300.00
98,300.00
96,100.00
98,100.00
97,374.68
67,365
Jan 12, 2026
93,800.00
99,500.00
93,500.00
98,300.00
97,573.20
120,835
Jan 9, 2026
94,200.00
97,100.00
93,300.00
93,500.00
92,808.69
89,911
Jan 8, 2026
96,000.00
96,100.00
91,900.00
93,900.00
93,205.73
161,458
Jan 7, 2026
93,500.00
96,800.00
93,500.00
96,000.00
95,290.20
102,861
Jan 6, 2026
95,200.00
95,600.00
93,800.00
94,300.00
93,602.77
68,233
Jan 5, 2026
96,000.00
96,400.00
94,100.00
94,900.00
94,198.34
65,197
Jan 2, 2026
97,400.00
101,100.00
95,000.00
95,000.00
94,297.59
112,810
Dec 30, 2025
93,200.00
95,300.00
92,800.00
94,600.00
93,900.55
49,711
Dec 29, 2025
93,500.00
93,500.00
91,600.00
93,200.00
92,510.91
43,866
Dec 26, 2025
96,200.00
97,200.00
93,600.00
94,400.00
93,702.03
77,131
Dec 24, 2025
93,900.00
96,600.00
93,900.00
95,200.00
94,496.12
43,224
Dec 23, 2025
95,500.00
95,700.00
92,900.00
93,700.00
93,007.21
42,768
Dec 22, 2025
97,400.00
97,400.00
94,300.00
94,900.00
94,198.34
49,123
Dec 19, 2025
101,300.00
101,300.00
95,100.00
95,500.00
94,793.90
97,528
Dec 18, 2025
96,500.00
102,100.00
96,500.00
100,900.00
100,153.98
189,847
Dec 17, 2025
95,900.00
96,200.00
94,100.00
96,000.00
95,290.20
44,299
Dec 16, 2025
95,600.00
96,500.00
94,500.00
94,700.00
93,999.81
40,699
Dec 15, 2025
95,100.00
98,200.00
93,800.00
95,600.00
94,893.16
59,089
Dec 12, 2025
94,500.00
95,900.00
94,000.00
95,300.00
94,595.38
54,695
Dec 11, 2025
95,700.00
96,100.00
91,100.00
93,600.00
92,907.95
148,509
Dec 10, 2025
96,300.00
96,300.00
94,300.00
94,700.00
93,999.81
45,860
Dec 9, 2025
96,900.00
97,200.00
94,800.00
95,800.00
95,091.68
51,159
Dec 8, 2025
97,900.00
98,300.00
94,900.00
96,200.00
95,488.73
101,031
Dec 5, 2025
100,200.00
101,800.00
96,600.00
97,500.00
96,779.11
64,594
Dec 4, 2025
100,500.00
101,000.00
97,000.00
99,300.00
98,565.80
86,527
Dec 3, 2025
93,400.00
100,500.00
93,400.00
100,500.00
99,756.93
241,533
Dec 2, 2025
93,800.00
93,900.00
91,900.00
93,400.00
92,709.43
45,346
Dec 1, 2025
93,400.00
94,100.00
91,600.00
93,300.00
92,610.16
78,355
Nov 28, 2025
92,500.00
92,600.00
91,100.00
91,300.00
90,624.95
28,970
Nov 27, 2025
92,200.00
93,200.00
91,500.00
92,400.00
91,716.82
28,388
Nov 26, 2025
93,500.00
94,000.00
92,200.00
92,900.00
92,213.13
49,663
Nov 25, 2025
93,500.00
93,900.00
92,100.00
92,700.00
92,014.60
31,129
Nov 24, 2025
95,500.00
95,800.00
92,800.00
93,000.00
92,312.38
61,810
Nov 21, 2025
93,900.00
95,500.00
92,800.00
94,500.00
93,801.30
53,660
Nov 20, 2025
93,200.00
95,000.00
92,300.00
93,900.00
93,205.73
50,456
Nov 19, 2025
92,800.00
93,600.00
90,600.00
93,200.00
92,510.91
77,570
Nov 18, 2025
93,300.00
94,000.00
91,800.00
92,000.00
91,319.78
59,822
Nov 17, 2025
94,200.00
95,000.00
92,800.00
94,400.00
93,702.03
51,727
Nov 14, 2025
95,000.00
96,400.00
94,000.00
94,500.00
93,801.30
62,013
Nov 13, 2025
95,000.00
97,000.00
94,400.00
95,900.00
95,190.95
118,268
Nov 12, 2025
92,100.00
95,400.00
90,000.00
95,400.00
94,694.64
114,586
Nov 11, 2025
90,000.00
93,300.00
89,500.00
92,900.00
92,213.13
141,069
Nov 10, 2025
84,500.00
91,700.00
84,200.00
91,100.00
90,426.43
389,666
Nov 7, 2025
82,400.00
84,200.00
82,200.00
83,400.00
82,783.37
115,245
Nov 6, 2025
80,400.00
83,600.00
80,400.00
82,300.00
81,691.50
77,565
Nov 5, 2025
81,500.00
81,700.00
79,300.00
80,000.00
79,408.50
91,010
Nov 4, 2025
80,900.00
81,500.00
80,700.00
81,000.00
80,401.11
43,417
Nov 3, 2025
82,300.00
82,800.00
80,800.00
80,800.00
80,202.59
88,489
