KSE - Delayed Quote
KRW
Doosan Corporation (000155.KS)
317,000.00
+5,000.00
(+1.60%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
319,000.00
323,000.00
302,500.00
312,000.00
312,000.00
8,397
Oct 29, 2026
352,000.00
352,000.00
311,000.00
326,500.00
326,500.00
13,655
Oct 28, 2026
335,000.00
354,000.00
329,500.00
353,500.00
353,500.00
12,709
Oct 27, 2026
317,500.00
330,500.00
316,500.00
325,500.00
325,500.00
3,858
Oct 26, 2026
314,000.00
327,500.00
309,000.00
309,000.00
309,000.00
6,053
Oct 23, 2026
341,000.00
341,000.00
317,000.00
330,000.00
330,000.00
5,742
Oct 22, 2026
351,500.00
359,500.00
338,000.00
343,000.00
343,000.00
3,319
Oct 21, 2026
347,500.00
364,500.00
341,000.00
351,500.00
351,500.00
6,302
Oct 20, 2026
359,000.00
359,000.00
338,000.00
344,500.00
344,500.00
3,711
Oct 19, 2026
321,000.00
363,000.00
321,000.00
361,500.00
361,500.00
6,145
Oct 16, 2026
341,500.00
351,000.00
332,000.00
340,500.00
340,500.00
13,064
Oct 15, 2026
365,500.00
365,500.00
328,000.00
340,000.00
340,000.00
16,521
Oct 14, 2026
387,500.00
395,500.00
378,500.00
390,000.00
390,000.00
5,789
Oct 13, 2026
398,000.00
409,000.00
369,000.00
387,500.00
387,500.00
17,677
Oct 12, 2026
432,000.00
432,000.00
403,000.00
417,500.00
417,500.00
11,587
Oct 8, 2026
470,000.00
470,000.00
432,000.00
432,000.00
432,000.00
7,953
Oct 7, 2026
480,000.00
482,500.00
460,000.00
460,000.00
460,000.00
6,795
Oct 6, 2026
470,500.00
486,500.00
469,000.00
480,000.00
480,000.00
11,516
Oct 2, 2026
471,000.00
471,000.00
435,500.00
452,500.00
452,500.00
13,820
Oct 1, 2026
471,500.00
480,000.00
465,000.00
466,500.00
466,500.00
8,446
Sep 30, 2026
476,000.00
477,500.00
463,000.00
466,000.00
466,000.00
6,541
Sep 29, 2026
481,000.00
492,000.00
461,000.00
469,000.00
469,000.00
7,360
Sep 28, 2026
496,000.00
509,000.00
476,500.00
481,000.00
481,000.00
13,951
Sep 23, 2026
484,500.00
498,000.00
477,500.00
492,000.00
492,000.00
7,916
Sep 22, 2026
489,500.00
490,500.00
472,000.00
480,000.00
480,000.00
13,186
Sep 21, 2026
485,000.00
488,000.00
471,000.00
475,000.00
475,000.00
16,797
Sep 18, 2026
469,000.00
472,500.00
450,000.00
471,000.00
471,000.00
20,700
Sep 17, 2026
455,000.00
472,000.00
442,500.00
444,000.00
444,000.00
20,841
Sep 16, 2026
430,000.00
452,000.00
424,000.00
448,500.00
448,500.00
11,144
Sep 15, 2026
421,000.00
437,000.00
413,000.00
429,500.00
429,500.00
4,458
Sep 14, 2026
444,000.00
444,000.00
409,000.00
417,500.00
417,500.00
4,571
Sep 11, 2026
443,000.00
461,000.00
427,000.00
448,000.00
448,000.00
8,814
Sep 10, 2026
437,500.00
450,500.00
421,500.00
445,500.00
445,500.00
5,225
Sep 9, 2026
428,000.00
449,000.00
428,000.00
447,000.00
447,000.00
8,415
Sep 8, 2026
423,500.00
441,500.00
423,500.00
429,000.00
429,000.00
5,700
Sep 7, 2026
409,500.00
436,500.00
409,500.00
429,500.00
429,500.00
8,617
Sep 4, 2026
399,500.00
404,500.00
396,000.00
401,500.00
401,500.00
3,424
Sep 3, 2026
407,000.00
408,000.00
391,000.00
399,500.00
399,500.00
5,785
Sep 2, 2026
419,500.00
419,500.00
401,500.00
405,000.00
405,000.00
3,483
Sep 1, 2026
437,500.00
437,500.00
423,000.00
427,500.00
427,500.00
2,826
Aug 31, 2026
426,000.00
447,000.00
420,000.00
440,000.00
440,000.00
7,309
Aug 28, 2026
431,500.00
445,000.00
425,500.00
440,000.00
440,000.00
8,809
Aug 27, 2026
435,000.00
443,500.00
424,500.00
432,500.00
432,500.00
6,654
Aug 26, 2026
411,500.00
434,500.00
408,000.00
432,000.00
432,000.00
7,322
Aug 25, 2026
399,000.00
408,000.00
380,000.00
408,000.00
408,000.00
6,947
Aug 24, 2026
390,500.00
403,000.00
390,500.00
400,000.00
400,000.00
3,473
Aug 21, 2026
403,000.00
406,000.00
390,000.00
395,000.00
395,000.00
10,690
Aug 20, 2026
414,500.00
419,500.00
399,500.00
419,000.00
419,000.00
7,085
Aug 19, 2026
420,000.00
420,000.00
400,000.00
406,000.00
406,000.00
6,819
Aug 18, 2026
439,500.00
455,000.00
427,000.00
430,000.00
430,000.00
8,050
Aug 14, 2026
438,000.00
444,000.00
424,500.00
439,500.00
439,500.00
9,299
Aug 13, 2026
456,500.00
456,500.00
433,500.00
436,000.00
436,000.00
11,791
Aug 12, 2026
427,500.00
445,000.00
427,500.00
437,000.00
437,000.00
9,467
Aug 11, 2026
440,000.00
440,000.00
421,000.00
425,000.00
425,000.00
7,357
Aug 10, 2026
440,000.00
452,000.00
433,000.00
447,000.00
447,000.00
8,678
Aug 7, 2026
442,000.00
446,000.00
427,000.00
436,000.00
436,000.00
4,447
Aug 6, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
468,500.00
468,500.00
433,000.00
441,000.00
441,000.00
8,527
Aug 5, 2026
486,000.00
486,000.00
467,500.00
469,000.00
468,000.00
6,874
Aug 4, 2026
454,000.00
468,000.00
438,000.00
464,500.00
463,509.59
8,584
Aug 3, 2026
440,000.00
468,000.00
435,000.00
451,500.00
450,537.31
12,561
Jul 31, 2026
402,000.00
439,500.00
401,500.00
439,500.00
438,562.91
22,572
Jul 30, 2026
381,500.00
386,500.00
355,000.00
365,000.00
364,221.75
26,114
Jul 29, 2026
399,000.00
420,000.00
349,000.00
389,000.00
388,170.59
43,768
Jul 28, 2026
389,500.00
400,000.00
365,500.00
370,000.00
369,211.09
10,246
Jul 27, 2026
422,000.00
424,000.00
400,000.00
418,000.00
417,108.75
4,729
Jul 24, 2026
444,000.00
444,000.00
413,500.00
415,000.00
414,115.16
5,146
Jul 23, 2026
416,500.00
442,000.00
416,500.00
437,500.00
436,567.19
5,666
Jul 22, 2026
425,000.00
443,000.00
407,000.00
414,500.00
413,616.22
10,474
Jul 21, 2026
380,500.00
398,000.00
369,000.00
392,500.00
391,663.13
8,861
Jul 20, 2026
403,500.00
403,500.00
375,500.00
380,500.00
379,688.72
10,348
Jul 16, 2026
426,000.00
426,000.00
401,000.00
415,500.00
414,614.09
8,896
Jul 15, 2026
435,000.00
444,000.00
415,000.00
437,500.00
436,567.19
6,916
Jul 14, 2026
424,000.00
424,000.00
394,000.00
409,000.00
408,127.94
14,291
Jul 13, 2026
465,000.00
476,000.00
424,000.00
424,000.00
423,095.97
10,355
Jul 10, 2026
413,500.00
478,500.00
413,500.00
464,000.00
463,010.66
11,248
Jul 9, 2026
422,000.00
442,500.00
396,500.00
412,000.00
411,121.53
9,561
Jul 8, 2026
438,500.00
450,500.00
410,000.00
422,000.00
421,100.22
16,400
Jul 7, 2026
474,000.00
474,000.00
432,500.00
442,000.00
441,057.56
7,026
Jul 6, 2026
486,500.00
501,000.00
465,500.00
477,000.00
475,982.94
4,314
Jul 3, 2026
490,000.00
499,000.00
452,000.00
486,000.00
484,963.75
9,109
Jul 2, 2026
508,000.00
518,000.00
485,000.00
488,500.00
487,458.44
9,666
Jul 1, 2026
527,000.00
535,000.00
495,000.00
529,000.00
527,872.06
13,320
Jun 30, 2026
512,000.00
516,000.00
488,500.00
506,000.00
504,921.13
5,768
Jun 29, 2026
505,000.00
517,000.00
475,000.00
508,000.00
506,916.84
9,664
Jun 26, 2026
513,000.00
521,000.00
467,500.00
492,500.00
491,449.91
18,377
Jun 25, 2026
517,000.00
538,000.00
513,000.00
520,000.00
518,891.28
9,781
Jun 24, 2026
496,500.00
540,000.00
496,500.00
510,000.00
508,912.59
16,311
Jun 23, 2026
538,000.00
560,000.00
496,500.00
496,500.00
495,441.38
22,914
Jun 22, 2026
538,000.00
543,000.00
524,000.00
534,000.00
532,861.44
16,385
Jun 19, 2026
570,000.00
581,000.00
521,000.00
538,000.00
536,852.88
25,611
Jun 18, 2026
555,000.00
564,000.00
534,000.00
563,000.00
561,799.56
15,271
Jun 17, 2026
581,000.00
582,000.00
551,000.00
552,000.00
550,823.06
12,151
Jun 16, 2026
568,000.00
600,000.00
568,000.00
581,000.00
579,761.19
12,324
Jun 15, 2026
571,000.00
590,000.00
561,000.00
564,000.00
562,797.44
14,544
Jun 12, 2026
591,000.00
625,000.00
560,000.00
561,000.00
559,803.88
21,745
Jun 11, 2026
540,000.00
558,000.00
508,000.00
555,000.00
553,816.63
14,679
Jun 10, 2026
543,000.00
555,000.00
511,000.00
549,000.00
547,829.44
28
Jun 9, 2026
592,000.00
592,000.00
510,000.00
544,000.00
542,840.13
25,672
Jun 8, 2026
565,000.00
575,000.00
535,000.00
542,000.00
540,844.38
16,630
Jun 5, 2026
641,000.00
641,000.00
591,000.00
610,000.00
608,699.38
14,929
Jun 4, 2026
670,000.00
670,000.00
640,000.00
647,000.00
645,620.50
12,124
Jun 2, 2026
736,000.00
755,000.00
660,000.00
690,000.00
688,528.81
36,304
Jun 1, 2026
840,000.00
840,000.00
701,000.00
736,000.00
734,430.69
70,764
May 29, 2026
593,000.00
660,000.00
568,000.00
659,000.00
657,594.88
48,210
May 28, 2026
606,000.00
606,000.00
560,000.00
584,000.00
582,754.81
16,923
May 27, 2026
592,000.00
640,000.00
592,000.00
606,000.00
604,707.88
22,006
May 26, 2026
626,000.00
666,000.00
626,000.00
634,000.00
632,648.19
20,815
May 22, 2026
631,000.00
638,000.00
609,000.00
618,000.00
616,682.31
13,990
May 21, 2026
589,000.00
630,000.00
585,000.00
627,000.00
625,663.13
43,186
May 20, 2026
572,000.00
577,000.00
530,000.00
546,000.00
544,835.81
40,403
May 19, 2026
639,000.00
639,000.00
551,000.00
572,000.00
570,780.38
42,718
May 18, 2026
660,000.00
660,000.00
592,000.00
644,000.00
642,626.88
26,859
May 15, 2026
674,000.00
708,000.00
641,000.00
660,000.00
658,592.75
24,222
May 14, 2026
688,000.00
700,000.00
651,000.00
674,000.00
672,562.94
17,868
May 13, 2026
676,000.00
694,000.00
661,000.00
684,000.00
682,541.56
19,457
May 12, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
716,000.00
742,000.00
661,000.00
696,000.00
694,516.00
26,753
May 11, 2026
695,000.00
730,000.00
691,000.00
720,000.00
717,466.94
26,251
May 8, 2026
701,000.00
706,000.00
679,000.00
690,000.00
687,572.44
15,996
May 7, 2026
718,000.00
729,000.00
688,000.00
706,000.00
703,516.19
30,102
May 6, 2026
727,000.00
739,000.00
693,000.00
713,000.00
710,491.56
28,524
May 4, 2026
662,000.00
695,000.00
661,000.00
682,000.00
679,600.63
21,554
Apr 30, 2026
637,000.00
657,000.00
616,000.00
645,000.00
642,730.75
26,080
Apr 29, 2026
626,000.00
639,000.00
600,000.00
629,000.00
626,787.13
15,161
Apr 28, 2026
638,000.00
639,000.00
610,000.00
628,000.00
625,790.63
16,656
Apr 27, 2026
625,000.00
642,000.00
605,000.00
627,000.00
624,794.13
24,272
Apr 24, 2026
576,000.00
607,000.00
550,000.00
605,000.00
602,871.50
23,658
Apr 23, 2026
575,000.00
593,000.00
560,000.00
575,000.00
572,977.06
19,813
Apr 22, 2026
568,000.00
572,000.00
555,000.00
571,000.00
568,991.13
12,241
Apr 21, 2026
555,000.00
574,000.00
553,000.00
568,000.00
566,001.75
18,169
Apr 20, 2026
540,000.00
570,000.00
540,000.00
552,000.00
550,058.00
29,299
Apr 17, 2026
548,000.00
549,000.00
536,000.00
540,000.00
538,100.25
11,733
Apr 16, 2026
550,000.00
555,000.00
534,000.00
545,000.00
543,082.63
15,915
Apr 15, 2026
566,000.00
573,000.00
542,000.00
549,000.00
547,068.56
22,142
Apr 14, 2026
553,000.00
561,000.00
545,000.00
557,000.00
555,040.38
19,309
Apr 13, 2026
509,000.00
537,000.00
509,000.00
526,000.00
524,149.47
11,649
Apr 10, 2026
556,000.00
556,000.00
538,000.00
541,000.00
539,096.75
15,008
Apr 9, 2026
555,000.00
584,000.00
533,000.00
556,000.00
554,043.88
36,043
Apr 8, 2026
477,000.00
555,000.00
477,000.00
555,000.00
553,047.50
81,213
Apr 7, 2026
465,500.00
470,500.00
439,000.00
451,500.00
449,911.56
18,028
Apr 6, 2026
452,500.00
466,500.00
451,000.00
462,000.00
460,374.63
12,625
Apr 3, 2026
455,500.00
471,500.00
455,000.00
465,000.00
463,364.06
11,853
Apr 2, 2026
4050
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
484,500.00
487,000.00
443,000.00
452,500.00
450,908.06
15,705
Apr 1, 2026
465,000.00
485,000.00
456,000.00
479,000.00
473,279.06
15,778
Mar 31, 2026
450,000.00
460,000.00
434,000.00
440,000.00
434,744.88
17,340
Mar 30, 2026
465,500.00
473,000.00
453,500.00
464,500.00
458,952.25
25,196
Mar 27, 2026
475,000.00
504,000.00
464,500.00
497,500.00
491,558.13
20,695
Mar 26, 2026
518,000.00
519,000.00
498,000.00
501,000.00
495,016.31
13,844
Mar 25, 2026
493,500.00
520,000.00
493,500.00
518,000.00
511,813.25
19,243
Mar 24, 2026
500,000.00
509,000.00
478,000.00
490,500.00
484,641.75
14,434
Mar 23, 2026
492,500.00
493,500.00
470,500.00
472,500.00
466,856.72
16,914
Mar 20, 2026
505,000.00
518,000.00
503,000.00
512,000.00
505,884.94
17,402
Mar 19, 2026
507,000.00
510,000.00
498,000.00
501,000.00
495,016.31
16,290
Mar 18, 2026
510,000.00
528,000.00
510,000.00
527,000.00
520,705.78
16,553
Mar 17, 2026
520,000.00
538,000.00
503,000.00
503,000.00
496,992.44
16,633
Mar 16, 2026
510,000.00
513,000.00
487,000.00
502,000.00
496,004.38
14,935
Mar 13, 2026
487,000.00
529,000.00
487,000.00
512,000.00
505,884.94
13,928
Mar 12, 2026
506,000.00
534,000.00
493,500.00
517,000.00
510,825.22
16,907
Mar 11, 2026
530,000.00
540,000.00
509,000.00
519,000.00
512,801.34
18,555
Mar 10, 2026
510,000.00
519,000.00
486,500.00
505,000.00
498,968.53
21,697
Mar 9, 2026
490,000.00
507,000.00
457,500.00
482,000.00
476,243.22
22,634
Mar 6, 2026
507,000.00
535,000.00
478,500.00
519,000.00
512,801.34
21,296
Mar 5, 2026
544,000.00
544,000.00
502,000.00
508,000.00
501,932.69
29,236
Mar 4, 2026
481,000.00
529,000.00
446,000.00
467,000.00
461,422.41
68,976
Mar 3, 2026
607,000.00
607,000.00
553,000.00
553,000.00
546,395.25
41,710
Feb 27, 2026
573,000.00
620,000.00
564,000.00
613,000.00
605,678.69
45,499
Feb 26, 2026
573,000.00
594,000.00
549,000.00
582,000.00
575,048.88
34,467
Feb 25, 2026
558,000.00
590,000.00
552,000.00
573,000.00
566,156.31
35,897
Feb 24, 2026
550,000.00
563,000.00
537,000.00
558,000.00
551,335.50
18,763
Feb 23, 2026
546,000.00
571,000.00
541,000.00
563,000.00
556,275.81
38,604
Feb 20, 2026
512,000.00
545,000.00
512,000.00
540,000.00
533,550.56
34,839
Feb 19, 2026
516,000.00
535,000.00
511,000.00
523,000.00
516,753.53
35,640
Feb 13, 2026
498,000.00
527,000.00
495,500.00
512,000.00
505,884.94
33,751
Feb 12, 2026
486,000.00
506,000.00
475,500.00
498,000.00
492,052.16
26,320
Feb 11, 2026
472,500.00
495,000.00
453,000.00
486,000.00
480,195.47
26,292
Feb 10, 2026
479,500.00
488,000.00
471,500.00
473,500.00
467,844.75
12,171
Feb 9, 2026
450,500.00
486,000.00
450,500.00
479,500.00
473,773.09
22,775
Feb 6, 2026
447,500.00
448,000.00
430,000.00
443,000.00
437,709.03
20,273
Feb 5, 2026
478,000.00
478,000.00
459,500.00
461,500.00
455,988.09
16,047
Feb 4, 2026
480,000.00
487,000.00
471,000.00
480,000.00
474,267.13
12,794
Feb 3, 2026
465,000.00
485,500.00
465,000.00
480,000.00
474,267.13
16,517
Feb 2, 2026
465,000.00
481,000.00
445,000.00
459,000.00
453,517.94
29,748
Jan 30, 2026
485,500.00
485,500.00
467,000.00
471,500.00
465,868.63
24,220
Jan 29, 2026
497,000.00
505,000.00
485,500.00
490,000.00
484,147.69
22,214
Jan 28, 2026
501,000.00
503,000.00
490,000.00
497,500.00
491,558.13
26,090
Jan 27, 2026
510,000.00
514,000.00
497,000.00
500,000.00
494,028.25
14,179
Jan 26, 2026
529,000.00
530,000.00
500,000.00
502,000.00
496,004.38
30,479
Jan 23, 2026
520,000.00
545,000.00
512,000.00
529,000.00
522,681.88
46,661
Jan 22, 2026
513,000.00
536,000.00
500,000.00
512,000.00
505,884.94
49,702
Jan 21, 2026
515,000.00
516,000.00
494,000.00
499,000.00
493,040.22
23,465
Jan 20, 2026
515,000.00
539,000.00
493,000.00
525,000.00
518,729.66
44,720
Jan 19, 2026
513,000.00
527,000.00
513,000.00
517,000.00
510,825.22
30,339
Jan 16, 2026
512,000.00
512,000.00
499,500.00
507,000.00
500,944.66
19,193
Jan 15, 2026
523,000.00
523,000.00
505,000.00
512,000.00
505,884.94
16,952
Jan 14, 2026
504,000.00
524,000.00
501,000.00
523,000.00
516,753.53
34,140
Jan 13, 2026
499,500.00
505,000.00
484,000.00
504,000.00
497,980.50
18,592
Jan 12, 2026
476,000.00
503,000.00
476,000.00
499,000.00
493,040.22
27,714
Jan 9, 2026
487,000.00
487,500.00
466,000.00
472,000.00
466,362.66
12,712
Jan 8, 2026
482,000.00
494,500.00
473,000.00
487,000.00
481,183.50
15,013
Jan 7, 2026
498,000.00
500,000.00
475,500.00
482,000.00
476,243.22
14,811
Jan 6, 2026
504,000.00
505,000.00
478,000.00
498,000.00
492,052.16
13,395
Jan 5, 2026
467,500.00
495,500.00
467,000.00
493,000.00
487,111.88
21,999
Jan 2, 2026
470,000.00
473,000.00
460,000.00
467,000.00
461,422.41
17,829
Dec 30, 2025
481,500.00
481,500.00
470,000.00
470,000.00
464,386.59
12,432
Dec 29, 2025
495,000.00
495,000.00
475,000.00
481,500.00
475,749.22
10,686
Dec 26, 2025
495,500.00
496,500.00
476,500.00
481,000.00
475,255.19
20,437
Dec 24, 2025
515,000.00
524,000.00
494,000.00
495,500.00
489,582.00
21,858
Dec 23, 2025
504,000.00
509,000.00
486,000.00
487,000.00
481,183.50
11,207
Dec 22, 2025
495,000.00
513,000.00
495,000.00
504,000.00
497,980.50
15,628
Dec 19, 2025
492,000.00
494,500.00
464,000.00
494,500.00
488,593.94
24,950
Dec 18, 2025
487,500.00
494,000.00
469,500.00
478,000.00
472,291.03
23,741
Dec 17, 2025
502,000.00
510,000.00
496,000.00
502,000.00
496,004.38
14,004
Dec 16, 2025
514,000.00
516,000.00
498,000.00
499,500.00
493,534.25
17,306
Dec 15, 2025
511,000.00
521,000.00
507,000.00
514,000.00
507,861.06
14,549
Dec 12, 2025
521,000.00
533,000.00
521,000.00
526,000.00
519,717.72
18,435
Dec 11, 2025
534,000.00
537,000.00
518,000.00
520,000.00
513,789.41
16,864
Dec 10, 2025
541,000.00
541,000.00
528,000.00
533,000.00
526,634.13
12,711
Dec 9, 2025
529,000.00
548,000.00
524,000.00
542,000.00
535,526.56
16,402
Dec 8, 2025
527,000.00
546,000.00
510,000.00
529,000.00
522,681.88
33,885
Dec 5, 2025
527,000.00
543,000.00
518,000.00
537,000.00
530,586.38
25,914
Dec 4, 2025
545,000.00
548,000.00
526,000.00
531,000.00
524,658.00
18,635
Dec 3, 2025
534,000.00
549,000.00
525,000.00
545,000.00
538,490.81
21,195
Dec 2, 2025
514,000.00
533,000.00
514,000.00
524,000.00
517,741.63
15,934
Dec 1, 2025
536,000.00
538,000.00
510,000.00
514,000.00
507,861.06
26,351
Nov 28, 2025
539,000.00
545,000.00
522,000.00
536,000.00
529,598.31
17,671
Nov 27, 2025
544,000.00
556,000.00
530,000.00
534,000.00
527,622.19
22,859
Nov 26, 2025
517,000.00
532,000.00
495,000.00
529,000.00
522,681.88
29,254
Nov 25, 2025
560,000.00
565,000.00
510,000.00
517,000.00
510,825.22
35,815
Nov 24, 2025
559,000.00
559,000.00
533,000.00
539,000.00
532,562.50
25,911
Nov 21, 2025
538,000.00
559,000.00
538,000.00
545,000.00
538,490.81
38,066
Nov 20, 2025
601,000.00
605,000.00
577,000.00
583,000.00
576,036.94
35,245
Nov 19, 2025
586,000.00
588,000.00
539,000.00
562,000.00
555,287.75
40,034
Nov 18, 2025
594,000.00
610,000.00
573,000.00
586,000.00
579,001.13
37,579
Nov 17, 2025
589,000.00
618,000.00
574,000.00
616,000.00
608,642.81
53,890
Nov 14, 2025
576,000.00
582,000.00
562,000.00
566,000.00
559,240.00
37,498
Nov 13, 2025
611,000.00
611,000.00
589,000.00
596,000.00
588,881.69
29,516
Nov 12, 2025
624,000.00
635,000.00
590,000.00
612,000.00
604,690.63
58,301
Nov 11, 2025
585,000.00
643,000.00
585,000.00
618,000.00
610,618.88
111,589
Nov 10, 2025
545,000.00
565,000.00
535,000.00
557,000.00
550,347.44
42,779
Nov 7, 2025
545,000.00
581,000.00
528,000.00
544,000.00
537,502.75
77,300
Nov 6, 2025
559,000.00
573,000.00
540,000.00
572,000.00
565,168.31
72,538
Nov 5, 2025
528,000.00
540,000.00
490,000.00
530,000.00
523,669.94
85,929
Nov 4, 2025
578,000.00
580,000.00
536,500.00
545,000.00
538,490.81
50,506
Nov 3, 2025
513,000.00
586,000.00
513,000.00
581,000.00
574,060.88
75,859
