Shenzhen - Delayed Quote
CNY
Ccoop Group Co., Ltd (000564.SZ)
1.3200
+0.0200
(+1.54%)
At close: October 30 at 3:04:30 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2700 | 1.3500 | 1.2600 | 1.3200 | 1.3200 | 280,915,460 |
|
Oct 29, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 161,926,870 |
|
Oct 28, 2026
|
1.3400 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 144,429,054 |
|
Oct 27, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 136,345,600 |
|
Oct 26, 2026
|
1.3500 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 137,748,043 |
|
Oct 23, 2026
|
1.3300 | 1.3700 | 1.2900 | 1.3600 | 1.3600 | 246,885,750 |
|
Oct 22, 2026
|
1.3600 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 131,317,834 |
|
Oct 21, 2026
|
1.3700 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 106,213,966 |
|
Oct 20, 2026
|
1.3600 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 141,071,672 |
|
Oct 19, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 134,036,884 |
|
Oct 16, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 135,132,609 |
|
Oct 15, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 239,145,816 |
|
Oct 14, 2026
|
1.4500 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 141,722,874 |
|
Oct 13, 2026
|
1.4400 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 196,585,718 |
|
Oct 12, 2026
|
1.4900 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 166,784,771 |
|
Oct 9, 2026
|
1.4400 | 1.5000 | 1.4200 | 1.4900 | 1.4900 | 256,150,112 |
|
Oct 8, 2026
|
1.4700 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 167,978,429 |
|
Sep 30, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 172,234,919 |
|
Sep 29, 2026
|
1.4400 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 136,454,140 |
|
Sep 28, 2026
|
1.4800 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 177,373,077 |
|
Sep 24, 2026
|
1.4700 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 121,624,701 |
|
Sep 23, 2026
|
1.5200 | 1.5300 | 1.4800 | 1.4800 | 1.4800 | 199,198,011 |
|
Sep 22, 2026
|
1.5400 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 209,924,919 |
|
Sep 21, 2026
|
1.5200 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 275,751,338 |
|
Sep 18, 2026
|
1.5000 | 1.5400 | 1.4900 | 1.5200 | 1.5200 | 221,266,586 |
|
Sep 17, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 275,078,771 |
|
Sep 16, 2026
|
1.4800 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 162,216,452 |
|
Sep 15, 2026
|
1.5400 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 287,116,627 |
|
Sep 14, 2026
|
1.5500 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 275,004,542 |
|
Sep 11, 2026
|
1.6300 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 419,908,256 |
|
Sep 10, 2026
|
1.7000 | 1.7200 | 1.6300 | 1.6500 | 1.6500 | 476,925,149 |
|
Sep 9, 2026
|
1.7000 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 572,100,120 |
|
Sep 8, 2026
|
1.6500 | 1.8100 | 1.6400 | 1.7300 | 1.7300 | 969,250,888 |
|
Sep 7, 2026
|
1.6100 | 1.6700 | 1.6000 | 1.6500 | 1.6500 | 542,658,654 |
|
Sep 4, 2026
|
1.6000 | 1.6400 | 1.5600 | 1.6000 | 1.6000 | 610,954,974 |
|
Sep 3, 2026
|
1.6500 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 696,930,055 |
|
Sep 2, 2026
|
1.7000 | 1.7500 | 1.6300 | 1.6300 | 1.6300 | 1,111,654,843 |
|
Sep 1, 2026
|
1.5100 | 1.6600 | 1.5000 | 1.6600 | 1.6600 | 476,796,375 |
|
Aug 31, 2026
|
1.5700 | 1.5800 | 1.4900 | 1.5100 | 1.5100 | 444,048,366 |
|
Aug 28, 2026
|
1.5100 | 1.5600 | 1.4800 | 1.5600 | 1.5600 | 457,600,447 |
|
Aug 27, 2026
|
1.4700 | 1.5300 | 1.4600 | 1.5200 | 1.5200 | 366,435,982 |
|
Aug 26, 2026
|
1.4500 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 279,236,441 |
|
Aug 25, 2026
|
1.4200 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 266,623,041 |
|
Aug 24, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 207,664,340 |
|
Aug 21, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 282,395,894 |
|
Aug 20, 2026
|
1.5000 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 446,370,254 |
|
Aug 19, 2026
|
1.5400 | 1.6000 | 1.4900 | 1.4900 | 1.4900 | 659,705,818 |
|
Aug 18, 2026
|
1.5300 | 1.6000 | 1.5000 | 1.5400 | 1.5400 | 866,155,439 |
|
Aug 17, 2026
|
1.4000 | 1.5400 | 1.3900 | 1.5400 | 1.5400 | 634,531,794 |
|
Aug 14, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 192,019,779 |
|
Aug 13, 2026
|
1.4800 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 206,863,001 |
|
Aug 12, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 246,797,288 |
|
Aug 11, 2026
|
1.4300 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 154,081,913 |
|
Aug 10, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 142,240,064 |
|
Aug 7, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 183,161,069 |
|
Aug 6, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 215,097,874 |
|
Aug 5, 2026
|
1.4400 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 254,403,957 |
|
Aug 4, 2026
|
1.4600 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 189,076,117 |
|
Aug 3, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 205,688,537 |
|
Jul 31, 2026
|
1.3900 | 1.4300 | 1.3800 | 1.4200 | 1.4200 | 204,721,214 |
|
Jul 30, 2026
|
1.3900 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 303,471,936 |
|
Jul 29, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 305,184,693 |
|
Jul 28, 2026
|
1.3400 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 179,617,164 |
|
Jul 27, 2026
|
1.3100 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 189,022,711 |
|
Jul 24, 2026
|
1.3700 | 1.3800 | 1.3100 | 1.3100 | 1.3100 | 239,157,128 |
|
Jul 23, 2026
|
1.3500 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 200,954,725 |
|
Jul 22, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 142,672,599 |
|
Jul 21, 2026
|
1.3500 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 170,907,870 |
|
Jul 20, 2026
|
1.3300 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 214,260,967 |
|
Jul 17, 2026
|
1.3900 | 1.4300 | 1.3200 | 1.3300 | 1.3300 | 305,961,045 |
|
Jul 16, 2026
|
1.3700 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 316,390,700 |
|
Jul 15, 2026
|
1.3200 | 1.4000 | 1.3100 | 1.3700 | 1.3700 | 343,871,908 |
|
Jul 14, 2026
|
1.3300 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 176,043,652 |
|
Jul 13, 2026
|
1.3500 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 272,820,542 |
|
Jul 10, 2026
|
1.3000 | 1.4000 | 1.2800 | 1.3600 | 1.3600 | 366,063,798 |
|
Jul 9, 2026
|
1.3100 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 160,982,125 |
|
Jul 8, 2026
|
1.3100 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 121,614,936 |
|
Jul 7, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 167,828,023 |
|
Jul 6, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 144,413,098 |
|
Jul 3, 2026
|
1.3700 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 200,496,239 |
|
Jul 2, 2026
|
1.3700 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 242,291,187 |
|
Jul 1, 2026
|
1.3300 | 1.4100 | 1.3200 | 1.3800 | 1.3800 | 326,726,780 |
|
Jun 30, 2026
|
1.3200 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 202,413,434 |
|
Jun 29, 2026
|
1.3600 | 1.3600 | 1.2800 | 1.3200 | 1.3200 | 264,731,561 |
|
Jun 26, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 236,751,503 |
|
Jun 25, 2026
|
1.4300 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 235,572,552 |
|
Jun 24, 2026
|
1.4300 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 265,844,695 |
|
Jun 23, 2026
|
1.4300 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 227,946,551 |
|
Jun 22, 2026
|
1.4400 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 285,555,958 |
|
Jun 18, 2026
|
1.5300 | 1.5500 | 1.4400 | 1.4600 | 1.4600 | 346,004,418 |
|
Jun 17, 2026
|
1.6000 | 1.6200 | 1.5100 | 1.5200 | 1.5200 | 515,358,681 |
|
Jun 16, 2026
|
1.5000 | 1.6000 | 1.4600 | 1.6000 | 1.6000 | 607,657,964 |
|
Jun 15, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4500 | 1.4500 | 244,018,853 |
|
Jun 12, 2026
|
1.4600 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 241,190,346 |
|
Jun 11, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 235,461,566 |
|
Jun 10, 2026
|
1.5000 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 193,744,988 |
|
Jun 9, 2026
|
1.5700 | 1.5800 | 1.4900 | 1.5100 | 1.5100 | 293,033,557 |
|
Jun 8, 2026
|
1.5900 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 305,785,267 |
|
Jun 5, 2026
|
1.6000 | 1.6900 | 1.6000 | 1.6300 | 1.6300 | 305,081,281 |
|
Jun 4, 2026
|
1.6400 | 1.6700 | 1.5900 | 1.6000 | 1.6000 | 275,624,285 |
|
Jun 3, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6600 | 1.6600 | 248,873,145 |
|
Jun 2, 2026
|
1.7300 | 1.7400 | 1.6700 | 1.6900 | 1.6900 | 269,078,771 |
|
Jun 1, 2026
|
1.7200 | 1.7600 | 1.6800 | 1.7300 | 1.7300 | 355,679,892 |
|
May 29, 2026
|
1.6900 | 1.7800 | 1.6700 | 1.7400 | 1.7400 | 545,385,404 |
|
May 28, 2026
|
1.7200 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 371,207,566 |
|
May 27, 2026
|
1.7900 | 1.8100 | 1.7100 | 1.7400 | 1.7400 | 564,626,579 |
|
May 26, 2026
|
1.8300 | 1.8900 | 1.7700 | 1.7800 | 1.7800 | 751,063,432 |
|
May 25, 2026
|
1.6000 | 1.8000 | 1.5800 | 1.8000 | 1.8000 | 840,524,577 |
|
May 22, 2026
|
1.6000 | 1.7200 | 1.5900 | 1.6400 | 1.6400 | 620,238,362 |
|
May 21, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5600 | 1.5600 | 309,113,615 |
|
May 20, 2026
|
1.6800 | 1.6800 | 1.6300 | 1.6400 | 1.6400 | 178,674,551 |
|
May 19, 2026
|
1.6700 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 148,671,575 |
|
May 18, 2026
|
1.6500 | 1.6700 | 1.6200 | 1.6700 | 1.6700 | 187,320,338 |
|
May 15, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 213,538,805 |
|
May 14, 2026
|
1.7600 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 284,523,878 |
|
May 13, 2026
|
1.7400 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 189,633,711 |
|
May 12, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7200 | 1.7200 | 239,740,206 |
|
May 11, 2026
|
1.7900 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 225,574,969 |
|
May 8, 2026
|
1.7600 | 1.8200 | 1.7500 | 1.7900 | 1.7900 | 259,140,089 |
|
May 7, 2026
|
1.8100 | 1.8200 | 1.7500 | 1.7700 | 1.7700 | 273,042,557 |
|
May 6, 2026
|
1.7800 | 1.8500 | 1.7700 | 1.8100 | 1.8100 | 371,710,843 |
|
Apr 30, 2026
|
1.7300 | 1.7800 | 1.7300 | 1.7500 | 1.7500 | 234,052,813 |
|
Apr 29, 2026
|
1.6800 | 1.7700 | 1.6500 | 1.7400 | 1.7400 | 280,329,650 |
|
Apr 28, 2026
|
1.7800 | 1.8000 | 1.7500 | 1.7600 | 1.7600 | 181,507,289 |
|
Apr 27, 2026
|
1.7700 | 1.8000 | 1.7300 | 1.7900 | 1.7900 | 224,348,186 |
|
Apr 24, 2026
|
1.8100 | 1.8100 | 1.7800 | 1.7800 | 1.7800 | 157,888,110 |
|
Apr 23, 2026
|
1.8500 | 1.8700 | 1.8100 | 1.8200 | 1.8200 | 199,443,230 |
|
Apr 22, 2026
|
1.8600 | 1.8700 | 1.8400 | 1.8500 | 1.8500 | 149,549,538 |
|
Apr 21, 2026
|
1.9100 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 210,949,622 |
|
Apr 20, 2026
|
1.8900 | 1.9100 | 1.8800 | 1.9100 | 1.9100 | 154,981,359 |
|
Apr 17, 2026
|
1.8800 | 1.9200 | 1.8800 | 1.9000 | 1.9000 | 213,572,327 |
|
Apr 16, 2026
|
1.8700 | 1.8900 | 1.8600 | 1.8800 | 1.8800 | 145,394,155 |
|
Apr 15, 2026
|
1.9000 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 262,236,527 |
|
Apr 14, 2026
|
1.8900 | 1.8900 | 1.8600 | 1.8900 | 1.8900 | 143,235,587 |
|
Apr 13, 2026
|
1.8600 | 1.8900 | 1.8500 | 1.8800 | 1.8800 | 130,168,128 |
|
Apr 10, 2026
|
1.8800 | 1.9000 | 1.8700 | 1.8800 | 1.8800 | 127,892,113 |
|
Apr 9, 2026
|
1.9000 | 1.9100 | 1.8600 | 1.8700 | 1.8700 | 209,079,623 |
|
Apr 8, 2026
|
1.8600 | 1.9200 | 1.8500 | 1.9200 | 1.9200 | 311,105,267 |
|
Apr 7, 2026
|
1.7900 | 1.8400 | 1.7700 | 1.8300 | 1.8300 | 248,687,885 |
|
Apr 3, 2026
|
1.8500 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 251,874,290 |
|
Apr 2, 2026
|
1.8800 | 1.8900 | 1.8500 | 1.8600 | 1.8600 | 170,867,101 |
|
Apr 1, 2026
|
1.8900 | 1.8900 | 1.8500 | 1.8800 | 1.8800 | 264,018,152 |
|
Mar 31, 2026
|
1.9000 | 1.9400 | 1.8400 | 1.8500 | 1.8500 | 304,643,257 |
|
Mar 30, 2026
|
1.9100 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 276,590,051 |
|
Mar 27, 2026
|
1.9200 | 1.9600 | 1.9100 | 1.9500 | 1.9500 | 202,886,368 |
|
Mar 26, 2026
|
1.9900 | 2.0100 | 1.9500 | 1.9500 | 1.9500 | 231,178,902 |
|
Mar 25, 2026
|
1.9700 | 2.0400 | 1.9700 | 2.0000 | 2.0000 | 275,489,339 |
|
Mar 24, 2026
|
1.9800 | 1.9900 | 1.9200 | 1.9800 | 1.9800 | 239,703,873 |
|
Mar 23, 2026
|
2.0100 | 2.0200 | 1.9300 | 1.9400 | 1.9400 | 318,535,760 |
|
Mar 20, 2026
|
2.1300 | 2.1500 | 2.0600 | 2.0600 | 2.0600 | 223,858,338 |
|
Mar 19, 2026
|
2.1600 | 2.1700 | 2.1200 | 2.1400 | 2.1400 | 204,423,479 |
|
Mar 18, 2026
|
2.2000 | 2.2100 | 2.1600 | 2.1700 | 2.1700 | 200,140,262 |
|
Mar 17, 2026
|
2.2200 | 2.2600 | 2.2000 | 2.2000 | 2.2000 | 230,011,599 |
|
Mar 16, 2026
|
2.1800 | 2.2400 | 2.1800 | 2.2200 | 2.2200 | 237,829,945 |
|
Mar 13, 2026
|
2.2100 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 181,122,663 |
|
Mar 12, 2026
|
2.2100 | 2.2500 | 2.2000 | 2.2100 | 2.2100 | 202,931,104 |
|
Mar 11, 2026
|
2.2000 | 2.2300 | 2.1800 | 2.2200 | 2.2200 | 208,462,948 |
|
Mar 10, 2026
|
2.1800 | 2.2200 | 2.1700 | 2.2000 | 2.2000 | 202,026,304 |
|
Mar 9, 2026
|
2.1900 | 2.2000 | 2.1600 | 2.1700 | 2.1700 | 197,362,030 |
|
Mar 6, 2026
|
2.2000 | 2.2300 | 2.1900 | 2.2200 | 2.2200 | 155,600,538 |
|
Mar 5, 2026
|
2.2000 | 2.2300 | 2.2000 | 2.2100 | 2.2100 | 113,945,943 |
|
Mar 4, 2026
|
2.2100 | 2.2200 | 2.1800 | 2.1900 | 2.1900 | 170,095,544 |
|
Mar 3, 2026
|
2.2300 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | 285,522,375 |
|
Mar 2, 2026
|
2.2900 | 2.2900 | 2.2200 | 2.2400 | 2.2400 | 298,300,223 |
|
Feb 27, 2026
|
2.2900 | 2.3100 | 2.2900 | 2.3100 | 2.3100 | 120,740,678 |
|
Feb 26, 2026
|
2.3300 | 2.3300 | 2.2900 | 2.3000 | 2.3000 | 168,775,692 |
|
Feb 25, 2026
|
2.2900 | 2.3400 | 2.2900 | 2.3300 | 2.3300 | 215,296,829 |
|
Feb 24, 2026
|
2.3000 | 2.3100 | 2.2800 | 2.2900 | 2.2900 | 136,320,788 |
|
Feb 13, 2026
|
2.3000 | 2.3100 | 2.2800 | 2.2900 | 2.2900 | 128,998,492 |
|
Feb 12, 2026
|
2.3200 | 2.3300 | 2.2900 | 2.2900 | 2.2900 | 189,524,173 |
|
Feb 11, 2026
|
2.3300 | 2.3400 | 2.3200 | 2.3200 | 2.3200 | 119,944,786 |
|
Feb 10, 2026
|
2.3600 | 2.3700 | 2.3300 | 2.3400 | 2.3400 | 165,270,368 |
|
Feb 9, 2026
|
2.3700 | 2.3700 | 2.3500 | 2.3600 | 2.3600 | 166,562,030 |
|
Feb 6, 2026
|
2.3800 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 198,802,777 |
|
Feb 5, 2026
|
2.3500 | 2.4000 | 2.3400 | 2.3900 | 2.3900 | 331,874,409 |
|
Feb 4, 2026
|
2.3300 | 2.3600 | 2.3300 | 2.3400 | 2.3400 | 164,399,702 |
|
Feb 3, 2026
|
2.3100 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 167,800,513 |
|
Feb 2, 2026
|
2.3900 | 2.3900 | 2.3100 | 2.3100 | 2.3100 | 360,427,162 |
|
Jan 30, 2026
|
2.4300 | 2.4800 | 2.4200 | 2.4300 | 2.4300 | 207,314,436 |
|
Jan 29, 2026
|
2.4500 | 2.4700 | 2.4200 | 2.4500 | 2.4500 | 330,867,127 |
|
Jan 28, 2026
|
2.4200 | 2.5300 | 2.4100 | 2.4800 | 2.4800 | 471,887,741 |
|
Jan 27, 2026
|
2.4300 | 2.4400 | 2.4100 | 2.4200 | 2.4200 | 177,446,542 |
|
Jan 26, 2026
|
2.4600 | 2.4700 | 2.4300 | 2.4300 | 2.4300 | 236,518,316 |
|
Jan 23, 2026
|
2.4700 | 2.4800 | 2.4600 | 2.4600 | 2.4600 | 231,541,099 |
|
Jan 22, 2026
|
2.4700 | 2.4800 | 2.4500 | 2.4700 | 2.4700 | 197,269,168 |
|
Jan 21, 2026
|
2.4700 | 2.4900 | 2.4600 | 2.4700 | 2.4700 | 181,848,874 |
|
Jan 20, 2026
|
2.4700 | 2.5200 | 2.4600 | 2.4900 | 2.4900 | 279,348,354 |
|
Jan 19, 2026
|
2.4900 | 2.5000 | 2.4700 | 2.4800 | 2.4800 | 255,287,053 |
|
Jan 16, 2026
|
2.4500 | 2.5500 | 2.4300 | 2.5100 | 2.5100 | 406,845,455 |
|
Jan 15, 2026
|
2.4700 | 2.4800 | 2.4400 | 2.4400 | 2.4400 | 252,560,485 |
|
Jan 14, 2026
|
2.4900 | 2.5100 | 2.4700 | 2.4800 | 2.4800 | 460,400,770 |
|
Jan 13, 2026
|
2.5500 | 2.5900 | 2.4900 | 2.5000 | 2.5000 | 493,613,085 |
|
Jan 12, 2026
|
2.5000 | 2.5500 | 2.4900 | 2.5500 | 2.5500 | 496,949,529 |
|
Jan 9, 2026
|
2.4900 | 2.5100 | 2.4800 | 2.5000 | 2.5000 | 328,195,087 |
|
Jan 8, 2026
|
2.4900 | 2.5100 | 2.4700 | 2.5000 | 2.5000 | 283,977,427 |
|
Jan 7, 2026
|
2.5100 | 2.5200 | 2.4900 | 2.4900 | 2.4900 | 254,058,044 |
|
Jan 6, 2026
|
2.4800 | 2.5300 | 2.4800 | 2.5200 | 2.5200 | 333,732,485 |
|
Jan 5, 2026
|
2.5000 | 2.5100 | 2.4700 | 2.4800 | 2.4800 | 262,183,454 |
|
Dec 31, 2025
|
2.5000 | 2.5300 | 2.4700 | 2.5000 | 2.5000 | 253,825,278 |
|
Dec 30, 2025
|
2.5000 | 2.5200 | 2.4800 | 2.4900 | 2.4900 | 296,559,635 |
|
Dec 29, 2025
|
2.5500 | 2.5600 | 2.5100 | 2.5100 | 2.5100 | 382,221,605 |
|
Dec 26, 2025
|
2.5700 | 2.6000 | 2.5600 | 2.5600 | 2.5600 | 317,465,600 |
|
Dec 25, 2025
|
2.5900 | 2.6200 | 2.5700 | 2.5800 | 2.5800 | 322,996,849 |
|
Dec 24, 2025
|
2.5900 | 2.6100 | 2.5600 | 2.5900 | 2.5900 | 371,254,587 |
|
Dec 23, 2025
|
2.6800 | 2.6900 | 2.5900 | 2.5900 | 2.5900 | 679,599,287 |
|
Dec 22, 2025
|
2.6300 | 2.7800 | 2.6200 | 2.7000 | 2.7000 | 1,047,064,275 |
|
Dec 19, 2025
|
2.5800 | 2.6700 | 2.5400 | 2.6500 | 2.6500 | 700,401,621 |
|
Dec 18, 2025
|
2.5800 | 2.6400 | 2.5600 | 2.5800 | 2.5800 | 418,774,219 |
|
Dec 17, 2025
|
2.6600 | 2.6700 | 2.5600 | 2.6000 | 2.6000 | 509,360,098 |
|
Dec 16, 2025
|
2.5400 | 2.7000 | 2.5400 | 2.6600 | 2.6600 | 828,129,105 |
|
Dec 15, 2025
|
2.5200 | 2.6400 | 2.5100 | 2.5800 | 2.5800 | 458,081,884 |
|
Dec 12, 2025
|
2.5400 | 2.5600 | 2.4900 | 2.5100 | 2.5100 | 270,812,963 |
|
Dec 11, 2025
|
2.6100 | 2.6300 | 2.5200 | 2.5300 | 2.5300 | 542,218,316 |
|
Dec 10, 2025
|
2.6000 | 2.7800 | 2.6000 | 2.6600 | 2.6600 | 799,228,642 |
|
Dec 9, 2025
|
2.5400 | 2.5900 | 2.5000 | 2.5700 | 2.5700 | 413,673,503 |
|
Dec 8, 2025
|
2.4700 | 2.5900 | 2.4600 | 2.5600 | 2.5600 | 390,760,559 |
|
Dec 5, 2025
|
2.4400 | 2.4800 | 2.4100 | 2.4700 | 2.4700 | 184,968,177 |
|
Dec 4, 2025
|
2.5000 | 2.5100 | 2.4500 | 2.4500 | 2.4500 | 245,962,192 |
|
Dec 3, 2025
|
2.5700 | 2.5700 | 2.5000 | 2.5000 | 2.5000 | 288,586,214 |
|
Dec 2, 2025
|
2.5900 | 2.5900 | 2.5600 | 2.5700 | 2.5700 | 213,436,218 |
|
Dec 1, 2025
|
2.5700 | 2.6100 | 2.5500 | 2.6000 | 2.6000 | 309,786,468 |
|
Nov 28, 2025
|
2.5600 | 2.6100 | 2.5300 | 2.5800 | 2.5800 | 266,895,618 |
|
Nov 27, 2025
|
2.6100 | 2.6400 | 2.5600 | 2.5600 | 2.5600 | 322,741,752 |
|
Nov 26, 2025
|
2.5400 | 2.6300 | 2.5300 | 2.6100 | 2.6100 | 417,762,478 |
|
Nov 25, 2025
|
2.5500 | 2.5600 | 2.5200 | 2.5400 | 2.5400 | 247,314,799 |
|
Nov 24, 2025
|
2.5200 | 2.5500 | 2.4900 | 2.5300 | 2.5300 | 257,747,232 |
|
Nov 21, 2025
|
2.5800 | 2.6100 | 2.5100 | 2.5200 | 2.5200 | 358,475,997 |
|
Nov 20, 2025
|
2.6300 | 2.6400 | 2.5800 | 2.5900 | 2.5900 | 286,747,171 |
|
Nov 19, 2025
|
2.7000 | 2.7400 | 2.6100 | 2.6300 | 2.6300 | 465,053,053 |
|
Nov 18, 2025
|
2.8400 | 2.8400 | 2.6800 | 2.7300 | 2.7300 | 701,706,254 |
|
Nov 17, 2025
|
2.8200 | 2.9300 | 2.8200 | 2.8400 | 2.8400 | 629,669,818 |
|
Nov 14, 2025
|
2.7400 | 2.9700 | 2.7300 | 2.8100 | 2.8100 | 924,206,908 |
|
Nov 13, 2025
|
2.7300 | 2.7600 | 2.6900 | 2.7600 | 2.7600 | 425,006,120 |
|
Nov 12, 2025
|
2.8000 | 2.8100 | 2.7100 | 2.7200 | 2.7200 | 453,298,013 |
|
Nov 11, 2025
|
2.7800 | 2.8500 | 2.7700 | 2.7900 | 2.7900 | 643,106,257 |
|
Nov 10, 2025
|
2.6700 | 2.8000 | 2.6400 | 2.7800 | 2.7800 | 774,771,688 |
|
Nov 7, 2025
|
2.7300 | 2.7500 | 2.6900 | 2.6900 | 2.6900 | 347,370,170 |
|
Nov 6, 2025
|
2.7600 | 2.7700 | 2.6700 | 2.6900 | 2.6900 | 559,786,681 |
|
Nov 5, 2025
|
2.6800 | 2.8100 | 2.6600 | 2.7700 | 2.7700 | 779,306,075 |
|
Nov 4, 2025
|
2.7000 | 2.7400 | 2.6800 | 2.7000 | 2.7000 | 398,981,520 |
|
Nov 3, 2025
|
2.7100 | 2.7500 | 2.6700 | 2.7200 | 2.7200 | 507,165,475 |
|
Oct 31, 2025
|
2.6300 | 2.7100 | 2.6300 | 2.6800 | 2.6800 | 654,528,897 |
|
Oct 30, 2025
|
2.6100 | 2.6400 | 2.5700 | 2.5800 | 2.5800 | 335,014,765 |
