KSE - Delayed Quote
KRW
Hanwha Corporation (000880.KS)
88,700.00
-3,200.00
(-3.48%)
At close: October 30 at 3:30:16 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
91,100.00
91,100.00
86,100.00
88,700.00
88,700.00
106,003
Oct 29, 2026
92,200.00
95,000.00
89,900.00
91,900.00
91,900.00
48,767
Oct 28, 2026
92,300.00
95,400.00
92,300.00
94,000.00
94,000.00
41,987
Oct 27, 2026
92,000.00
94,700.00
91,900.00
92,700.00
92,700.00
66,578
Oct 26, 2026
92,100.00
93,000.00
89,700.00
91,200.00
91,200.00
68,732
Oct 23, 2026
95,200.00
96,300.00
92,300.00
93,400.00
93,400.00
54,320
Oct 22, 2026
98,900.00
100,200.00
96,500.00
97,600.00
97,600.00
66,134
Oct 21, 2026
100,400.00
101,900.00
98,600.00
100,000.00
100,000.00
55,166
Oct 20, 2026
106,100.00
107,900.00
99,800.00
101,000.00
101,000.00
79,496
Oct 19, 2026
105,000.00
107,400.00
102,400.00
107,300.00
107,300.00
49,347
Oct 16, 2026
101,000.00
110,000.00
100,700.00
107,300.00
107,300.00
109,866
Oct 15, 2026
102,000.00
102,700.00
98,100.00
101,400.00
101,400.00
167,218
Oct 14, 2026
105,000.00
107,700.00
102,600.00
104,200.00
104,200.00
157,741
Oct 13, 2026
106,100.00
107,500.00
101,500.00
106,000.00
106,000.00
148,742
Oct 12, 2026
110,200.00
112,500.00
108,100.00
109,300.00
109,300.00
262,518
Oct 8, 2026
117,000.00
117,000.00
110,000.00
110,100.00
110,100.00
138,582
Oct 7, 2026
125,100.00
126,200.00
117,600.00
118,000.00
118,000.00
101,229
Oct 6, 2026
129,900.00
133,200.00
124,800.00
126,500.00
126,500.00
77,852
Oct 2, 2026
124,500.00
129,500.00
123,400.00
128,900.00
128,900.00
72,270
Oct 1, 2026
126,200.00
126,400.00
123,000.00
124,200.00
124,200.00
43,946
Sep 30, 2026
128,300.00
128,700.00
125,000.00
125,500.00
125,500.00
98,940
Sep 29, 2026
132,000.00
132,400.00
125,400.00
127,200.00
127,200.00
93,667
Sep 28, 2026
130,100.00
135,200.00
130,000.00
131,700.00
131,700.00
117,081
Sep 23, 2026
132,400.00
133,400.00
129,700.00
130,000.00
130,000.00
61,735
Sep 22, 2026
132,700.00
133,400.00
130,000.00
132,300.00
132,300.00
68,258
Sep 21, 2026
133,100.00
134,100.00
127,800.00
131,300.00
131,300.00
91,550
Sep 18, 2026
140,300.00
140,400.00
132,500.00
132,500.00
132,500.00
210,162
Sep 17, 2026
137,600.00
140,900.00
135,700.00
138,000.00
138,000.00
87,449
Sep 16, 2026
138,000.00
140,800.00
137,200.00
137,700.00
137,700.00
90,574
Sep 15, 2026
140,600.00
143,000.00
136,900.00
137,100.00
137,100.00
87,865
Sep 14, 2026
132,300.00
144,800.00
132,300.00
143,700.00
143,700.00
129,509
Sep 11, 2026
135,100.00
139,000.00
134,200.00
137,300.00
137,300.00
70,640
Sep 10, 2026
139,000.00
139,700.00
134,500.00
138,600.00
138,600.00
123,352
Sep 9, 2026
138,300.00
143,000.00
137,700.00
142,000.00
142,000.00
127,998
Sep 8, 2026
140,500.00
143,200.00
137,800.00
138,300.00
138,300.00
94,656
Sep 7, 2026
138,900.00
141,900.00
134,800.00
139,000.00
139,000.00
129,033
Sep 4, 2026
135,100.00
138,900.00
133,600.00
137,400.00
137,400.00
161,182
Sep 3, 2026
127,000.00
135,800.00
122,600.00
133,700.00
133,700.00
216,382
Sep 2, 2026
125,400.00
129,200.00
121,500.00
126,500.00
126,500.00
247,354
Sep 1, 2026
133,100.00
133,500.00
118,800.00
128,300.00
128,300.00
426,059
Aug 31, 2026
134,800.00
140,000.00
133,500.00
135,500.00
135,500.00
330,618
Aug 28, 2026
130,000.00
135,700.00
129,400.00
134,900.00
134,900.00
231,586
Aug 27, 2026
119,200.00
137,800.00
119,200.00
130,200.00
130,200.00
490,239
Aug 26, 2026
118,600.00
124,500.00
114,500.00
118,900.00
118,900.00
330,976
Aug 25, 2026
0.756353:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
100,600.00
128,100.00
100,600.00
118,100.00
118,100.00
1,455,368
Aug 24, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 21, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 20, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 19, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 18, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 14, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 13, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 12, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 11, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 10, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 7, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 6, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 5, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 4, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Aug 3, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Jul 31, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Jul 30, 2026
110,794.78
110,794.78
110,794.78
110,794.78
110,794.78
-
Jul 29, 2026
115,157.82
119,124.23
104,977.40
110,794.78
110,794.78
302,068
Jul 28, 2026
120,314.14
121,504.06
113,306.84
114,761.19
114,761.19
94,023
Jul 27, 2026
128,114.73
128,114.73
116,612.17
124,016.12
124,016.12
132,504
Jul 24, 2026
124,280.55
129,833.51
124,280.55
126,924.81
126,924.81
73,118
Jul 23, 2026
119,256.44
126,131.53
119,256.44
125,206.04
125,206.04
86,947
Jul 22, 2026
116,876.59
124,016.12
116,876.59
120,181.93
120,181.93
103,048
Jul 21, 2026
115,422.25
116,876.59
108,547.16
114,628.97
114,628.97
98,507
Jul 20, 2026
120,843.00
123,619.48
114,364.55
115,290.04
115,290.04
115,964
Jul 16, 2026
118,595.37
126,792.60
117,008.81
123,222.84
123,222.84
110,019
Jul 15, 2026
120,710.78
125,073.83
118,727.59
119,520.87
119,520.87
163,438
Jul 14, 2026
119,917.51
122,032.91
113,439.05
116,876.59
116,876.59
171,385
Jul 13, 2026
125,470.46
131,552.28
120,049.72
122,032.91
122,032.91
165,040
Jul 10, 2026
121,107.42
128,511.38
120,578.57
123,751.69
123,751.69
117,833
Jul 9, 2026
123,487.27
125,734.89
115,157.82
121,107.42
121,107.42
216,654
Jul 8, 2026
132,874.41
133,271.05
120,710.78
123,487.27
123,487.27
143,725
Jul 7, 2026
136,179.75
136,179.75
126,924.81
134,593.19
134,593.19
173,697
Jul 6, 2026
139,881.72
152,441.98
139,881.72
146,095.75
146,095.75
145,778
Jul 3, 2026
137,237.45
139,485.08
131,155.64
138,691.80
138,691.80
101,131
Jul 2, 2026
135,122.03
143,451.48
126,263.74
137,105.23
137,105.23
170,203
Jul 1, 2026
133,932.13
138,030.73
131,287.86
134,460.97
134,460.97
124,209
Jun 30, 2026
138,824.02
140,278.36
131,287.86
131,816.70
131,816.70
101,669
Jun 29, 2026
133,403.27
138,030.73
129,569.08
137,634.09
137,634.09
99,546
Jun 26, 2026
141,336.06
141,336.06
128,643.59
133,403.27
133,403.27
119,034
Jun 25, 2026
139,881.72
149,268.86
139,881.72
141,203.86
141,203.86
112,437
Jun 24, 2026
140,146.14
140,807.22
134,196.55
137,237.45
137,237.45
117,281
Jun 23, 2026
150,458.78
154,028.55
140,013.94
140,013.94
140,013.94
152,543
Jun 22, 2026
152,309.78
154,557.41
149,401.08
149,401.08
149,401.08
96,867
Jun 19, 2026
161,035.86
161,035.86
147,021.23
152,309.78
152,309.78
324,241
Jun 18, 2026
169,100.88
172,802.84
159,845.94
159,845.94
159,845.94
186,011
Jun 17, 2026
178,091.38
179,149.08
166,456.61
170,555.22
170,555.22
218,493
Jun 16, 2026
163,680.13
172,141.78
163,283.48
165,663.33
165,663.33
151,840
Jun 15, 2026
158,656.02
162,886.84
156,276.17
158,920.44
158,920.44
113,515
Jun 12, 2026
163,283.48
166,588.81
153,764.13
153,764.13
153,764.13
120,131
Jun 11, 2026
153,103.05
163,547.91
149,929.94
155,482.89
155,482.89
198,538
Jun 10, 2026
151,648.70
160,242.58
148,211.16
157,598.31
157,598.31
6
Jun 9, 2026
152,970.84
156,011.75
145,963.53
153,103.05
153,103.05
187,599
Jun 8, 2026
148,078.95
155,615.11
146,889.03
150,458.78
150,458.78
230,122
Jun 5, 2026
166,059.97
168,836.44
154,821.83
165,663.33
165,663.33
197,617
Jun 4, 2026
159,317.08
173,199.48
155,615.11
172,141.78
172,141.78
262,420
Jun 2, 2026
163,944.55
167,910.95
154,425.19
157,201.67
157,201.67
224,278
Jun 1, 2026
174,521.61
184,702.05
169,365.30
170,423.00
170,423.00
203,545
May 29, 2026
188,139.59
188,932.88
175,314.89
176,769.25
176,769.25
222,054
May 28, 2026
196,469.03
199,377.72
175,975.97
184,040.98
184,040.98
204,014
May 27, 2026
195,675.75
212,466.84
187,081.89
199,509.94
199,509.94
224,521
May 26, 2026
187,610.73
197,526.73
185,759.75
195,940.17
195,940.17
176,488
May 22, 2026
181,132.28
187,742.95
179,281.30
185,759.75
185,759.75
152,265
May 21, 2026
166,059.97
179,016.88
165,398.89
177,959.16
177,959.16
178,874
May 20, 2026
162,886.84
167,778.73
153,367.48
162,622.42
162,622.42
160,034
May 19, 2026
168,043.16
170,951.86
161,168.06
162,622.42
162,622.42
172,568
May 18, 2026
183,908.77
183,908.77
162,622.42
166,853.23
166,853.23
339,044
May 15, 2026
197,658.95
220,003.00
181,925.56
186,949.67
186,949.67
554,052
May 14, 2026
186,420.81
192,238.20
183,247.70
191,973.78
191,973.78
229,898
May 13, 2026
188,139.59
191,444.92
180,074.58
186,024.17
186,024.17
231,454
May 12, 2026
182,189.98
204,137.41
180,603.42
188,007.38
188,007.38
466,068
May 11, 2026
188,271.80
188,271.80
180,074.58
182,586.63
182,586.63
169,887
May 8, 2026
182,983.27
188,668.44
175,843.75
186,817.45
186,817.45
192,760
May 7, 2026
190,519.44
198,055.59
181,396.70
184,437.61
184,437.61
363,703
May 6, 2026
185,098.69
195,411.33
183,908.77
185,891.97
185,891.97
328,555
May 4, 2026
181,132.28
186,685.25
178,752.44
184,966.47
184,966.47
229,811
Apr 30, 2026
174,918.25
183,512.13
173,992.77
176,372.61
176,372.61
309,697
Apr 29, 2026
171,612.92
177,298.09
170,819.64
175,182.69
175,182.69
163,622
Apr 28, 2026
174,257.19
174,653.83
170,687.42
170,687.42
170,687.42
112,402
Apr 27, 2026
174,521.61
175,843.75
168,704.23
174,257.19
174,257.19
141,425
Apr 24, 2026
168,572.02
173,860.55
167,646.52
173,331.70
173,331.70
173,508
Apr 23, 2026
172,670.63
174,918.25
165,266.69
169,365.30
169,365.30
130,106
Apr 22, 2026
169,233.08
170,687.42
166,985.45
169,365.30
169,365.30
167,180
Apr 21, 2026
172,273.98
175,182.69
170,687.42
172,538.42
172,538.42
131,190
Apr 20, 2026
174,653.83
174,918.25
170,555.22
171,480.70
171,480.70
81,128
Apr 17, 2026
175,711.53
178,488.02
172,802.84
173,992.77
173,992.77
161,344
Apr 16, 2026
169,233.08
179,016.88
169,100.88
176,637.03
176,637.03
244,699
Apr 15, 2026
168,572.02
171,745.14
166,324.39
167,514.31
167,514.31
144,409
Apr 14, 2026
165,134.47
169,100.88
163,283.48
163,812.33
163,812.33
205,989
Apr 13, 2026
164,473.41
164,473.41
159,184.88
161,961.34
161,961.34
184,703
Apr 10, 2026
161,432.50
170,555.22
160,771.42
166,059.97
166,059.97
167,831
Apr 9, 2026
161,432.50
162,622.42
158,127.16
160,242.58
160,242.58
135,238
Apr 8, 2026
159,713.72
163,812.33
157,862.73
163,680.13
163,680.13
217,782
Apr 7, 2026
154,689.61
159,845.94
152,309.78
152,706.41
152,706.41
143,800
Apr 6, 2026
152,309.78
153,896.33
149,136.66
152,177.56
152,177.56
72,277
Apr 3, 2026
148,343.38
153,499.69
147,153.45
150,326.58
150,326.58
151,521
Apr 2, 2026
152,177.56
157,069.45
145,434.69
146,624.59
146,624.59
197,709
Apr 1, 2026
147,417.88
151,384.28
144,376.97
150,458.78
150,458.78
196,644
Mar 31, 2026
140,410.58
146,756.81
139,220.66
141,600.50
141,600.50
211,692
Mar 30, 2026
1454.3468
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
136,708.59
145,038.05
136,708.59
144,509.19
144,509.19
215,075
Mar 27, 2026
141,600.50
149,136.66
137,369.67
147,417.88
145,963.53
335,377
Mar 26, 2026
155,218.47
161,168.06
141,732.70
146,889.03
145,439.91
286,811
Mar 25, 2026
154,028.55
159,317.08
148,872.23
154,292.97
152,770.80
188,636
Mar 24, 2026
151,384.28
153,764.13
146,624.59
151,516.50
150,021.72
155,931
Mar 23, 2026
150,987.64
154,425.19
143,583.69
143,583.69
142,167.17
288,872
Mar 20, 2026
161,432.50
162,622.42
158,920.44
159,581.50
158,007.16
120,721
Mar 19, 2026
162,754.63
164,208.97
160,242.58
160,771.42
159,185.34
130,448
Mar 18, 2026
163,415.69
166,721.03
162,093.56
166,059.97
164,421.70
150,830
Mar 17, 2026
166,059.97
167,778.73
160,639.22
161,696.92
160,101.70
135,983
Mar 16, 2026
160,110.36
170,026.36
160,110.36
163,547.91
161,934.44
169,881
Mar 13, 2026
163,547.91
167,910.95
158,656.02
161,432.50
159,839.89
139,604
Mar 12, 2026
170,951.86
171,084.06
166,192.17
170,026.36
168,348.97
155,657
Mar 11, 2026
172,935.06
186,420.81
169,100.88
171,348.50
169,658.06
351,226
Mar 10, 2026
168,439.80
173,067.27
162,093.56
166,588.81
164,945.34
185,519
Mar 9, 2026
169,365.30
169,761.94
155,482.89
163,283.48
161,672.63
217,534
Mar 6, 2026
169,233.08
175,447.11
163,415.69
175,314.89
173,585.33
319,598
Mar 5, 2026
160,903.64
172,935.06
160,639.22
168,836.44
167,170.78
461,153
Mar 4, 2026
175,182.69
181,132.28
146,756.81
149,797.72
148,319.89
624,533
Mar 3, 2026
186,420.81
196,336.81
178,488.02
183,115.48
181,308.97
726,022
Feb 27, 2026
185,230.89
191,312.70
178,488.02
180,603.42
178,821.69
409,452
Feb 26, 2026
181,925.56
186,024.17
175,843.75
184,040.98
182,225.33
420,041
Feb 25, 2026
173,860.55
190,519.44
172,538.42
183,908.77
182,094.42
827,756
Feb 24, 2026
165,266.69
175,182.69
162,225.78
174,521.61
172,799.88
577,057
Feb 23, 2026
170,951.86
171,877.34
161,432.50
165,398.89
163,767.16
394,320
Feb 20, 2026
163,151.27
170,555.22
161,300.28
167,646.52
165,992.61
640,201
Feb 19, 2026
158,523.80
161,035.86
156,672.81
158,391.59
156,828.98
218,960
Feb 13, 2026
156,408.39
159,449.30
154,160.77
155,747.33
154,210.81
215,091
Feb 12, 2026
153,367.48
161,168.06
153,103.05
158,523.80
156,959.89
416,269
Feb 11, 2026
150,723.22
152,838.63
149,004.44
151,780.92
150,283.53
213,659
Feb 10, 2026
157,730.52
157,730.52
149,004.44
151,384.28
149,890.81
292,971
Feb 9, 2026
155,218.47
160,110.36
152,574.20
156,937.23
155,388.97
269,756
Feb 6, 2026
149,268.86
152,045.34
141,468.28
149,665.50
148,188.98
338,703
Feb 5, 2026
157,333.88
164,737.83
154,821.83
156,672.81
155,127.16
400,042
Feb 4, 2026
157,069.45
164,341.19
153,103.05
162,490.20
160,887.16
470,986
Feb 3, 2026
147,682.31
159,978.14
144,773.61
155,350.69
153,818.08
674,232
Feb 2, 2026
150,194.36
154,425.19
143,054.84
143,319.27
141,905.36
275,398
Jan 30, 2026
159,845.94
159,978.14
150,062.14
151,384.28
149,890.81
360,936
Jan 29, 2026
148,872.23
157,994.95
147,285.67
157,333.88
155,781.70
510,896
Jan 28, 2026
152,045.34
155,218.47
147,153.45
150,062.14
148,581.70
335,050
Jan 27, 2026
153,764.13
153,764.13
149,929.94
150,458.78
148,974.44
185,351
Jan 26, 2026
156,011.75
157,069.45
150,194.36
151,648.70
150,152.63
246,444
Jan 23, 2026
154,954.05
160,639.22
152,045.34
157,598.31
156,043.53
414,947
Jan 22, 2026
158,391.59
159,845.94
151,252.06
152,045.34
150,545.34
519,154
Jan 21, 2026
157,466.09
160,507.00
153,896.33
157,994.95
156,436.27
489,037
Jan 20, 2026
162,490.20
166,721.03
159,052.66
164,737.83
163,112.61
515,806
Jan 19, 2026
163,415.69
167,646.52
161,961.34
165,134.47
163,505.34
644,546
Jan 16, 2026
177,562.52
177,959.16
161,829.14
164,737.83
163,112.61
1,379,312
Jan 15, 2026
173,067.27
183,644.34
168,439.80
180,471.22
178,690.78
2,889,250
Jan 14, 2026
133,138.84
172,802.84
129,833.51
169,894.16
168,218.08
4,639,095
Jan 13, 2026
125,206.04
138,030.73
124,280.55
135,518.67
134,181.72
1,134,288
Jan 12, 2026
127,057.02
128,908.01
123,619.48
126,528.17
125,279.91
657,482
Jan 9, 2026
117,405.45
124,148.33
115,422.25
120,843.00
119,650.83
709,532
Jan 8, 2026
110,794.78
118,595.37
110,265.93
115,157.82
114,021.73
352,213
Jan 7, 2026
111,455.85
113,042.41
109,604.86
111,059.21
109,963.56
139,299
Jan 6, 2026
109,208.23
112,645.77
107,489.45
112,645.77
111,534.47
156,548
Jan 5, 2026
107,225.02
111,455.85
106,696.17
109,472.65
108,392.65
205,769
Jan 2, 2026
108,414.95
108,547.16
105,770.68
107,357.23
106,298.11
93,000
Dec 30, 2025
108,414.95
108,943.80
106,299.53
107,886.09
106,821.74
76,159
Dec 29, 2025
106,299.53
108,282.73
105,638.46
107,886.09
106,821.74
144,713
Dec 26, 2025
111,588.06
111,720.27
106,696.17
106,828.38
105,774.47
124,501
Dec 24, 2025
114,761.19
115,157.82
110,133.72
110,265.93
109,178.10
121,950
Dec 23, 2025
111,455.85
113,042.41
110,133.72
111,455.85
110,356.29
168,107
Dec 22, 2025
108,282.73
109,737.08
107,621.66
108,414.95
107,345.38
87,358
Dec 19, 2025
104,712.97
106,960.59
104,051.91
106,299.53
105,250.84
101,074
Dec 18, 2025
104,845.18
105,638.46
102,861.98
103,787.48
102,763.56
89,828
Dec 17, 2025
105,109.61
108,282.73
103,523.05
106,960.59
105,905.38
97,755
Dec 16, 2025
107,886.09
107,886.09
103,919.69
104,184.12
103,156.29
139,781
Dec 15, 2025
110,001.50
110,001.50
107,357.23
107,489.45
106,429.02
140,428
Dec 12, 2025
109,737.08
113,703.48
109,076.01
112,116.91
111,010.83
153,815
Dec 11, 2025
110,794.78
112,116.91
107,886.09
108,414.95
107,345.38
165,414
Dec 10, 2025
112,777.98
113,174.63
109,737.08
109,737.08
108,654.47
129,199
Dec 9, 2025
110,398.14
113,967.91
109,472.65
111,984.70
110,879.92
117,531
Dec 8, 2025
110,133.72
111,059.21
108,414.95
110,927.00
109,832.66
110,964
Dec 5, 2025
106,563.95
108,811.59
105,374.04
108,811.59
107,738.11
81,823
Dec 4, 2025
107,886.09
107,886.09
105,770.68
107,621.66
106,559.93
84,532
Dec 3, 2025
106,696.17
108,943.80
105,241.82
107,886.09
106,821.74
131,898
Dec 2, 2025
104,316.33
106,167.31
103,258.63
106,167.31
105,119.92
106,005
Dec 1, 2025
106,299.53
106,563.95
103,258.63
104,316.33
103,287.20
101,380
Nov 28, 2025
106,563.95
106,828.38
102,994.20
104,977.40
103,941.75
90,046
Nov 27, 2025
106,828.38
107,886.09
104,845.18
105,506.25
104,465.38
103,002
Nov 26, 2025
104,448.54
105,241.82
102,729.77
105,109.61
104,072.66
146,041
Nov 25, 2025
105,770.68
107,357.23
102,729.77
102,729.77
101,716.29
124,229
Nov 24, 2025
107,357.23
108,679.37
104,051.91
104,051.91
103,025.38
326,467
Nov 21, 2025
109,076.01
109,076.01
105,109.61
105,506.25
104,465.38
198,997
Nov 20, 2025
113,703.48
114,761.19
111,984.70
112,116.91
111,010.83
90,446
Nov 19, 2025
115,290.04
115,290.04
108,018.30
111,455.85
110,356.29
139,165
Nov 18, 2025
117,934.30
119,917.51
113,967.91
114,364.55
113,236.29
229,156
Nov 17, 2025
118,992.01
120,975.21
117,008.81
120,181.93
118,996.28
159,164
Nov 14, 2025
117,141.02
120,049.72
115,818.89
117,537.66
116,378.10
127,153
Nov 13, 2025
121,504.06
121,768.49
119,388.65
119,520.87
118,341.74
148,138
Nov 12, 2025
122,165.13
122,561.77
118,463.16
121,504.06
120,305.37
149,684
Nov 11, 2025
126,924.81
128,379.16
120,314.14
120,843.00
119,650.83
267,273
Nov 10, 2025
117,273.23
125,338.25
117,273.23
124,412.76
123,185.37
379,230
Nov 7, 2025
118,992.01
119,388.65
112,513.55
114,893.40
113,759.92
253,098
Nov 6, 2025
120,578.57
123,883.91
115,422.25
121,768.49
120,567.19
264,052
Nov 5, 2025
121,107.42
121,371.85
113,042.41
117,273.23
116,116.28
292,624
Nov 4, 2025
128,511.38
129,040.23
123,487.27
123,751.69
122,530.82
293,552
Nov 3, 2025
128,114.73
131,552.28
128,114.73
129,304.65
128,029.00
228,507
Oct 31, 2025
127,982.52
129,436.87
125,470.46
126,395.96
125,149.01
212,855
Oct 30, 2025
137,898.52
139,088.44
129,040.23
129,833.51
128,552.64
438,700
