Shenzhen - Delayed Quote
CNY
Sensteed Hi-Tech Group (000981.SZ)
2.1300
-0.1100
(-4.91%)
At close: October 30 at 3:04:36 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1700 | 2.2400 | 2.1200 | 2.1300 | 2.1300 | 206,209,567 |
|
Oct 29, 2026
|
2.3000 | 2.3200 | 2.2400 | 2.2400 | 2.2400 | 154,325,623 |
|
Oct 28, 2026
|
2.2900 | 2.3500 | 2.2600 | 2.3200 | 2.3200 | 176,272,397 |
|
Oct 27, 2026
|
2.3500 | 2.3900 | 2.2800 | 2.2800 | 2.2800 | 138,653,870 |
|
Oct 26, 2026
|
2.3400 | 2.3700 | 2.3200 | 2.3400 | 2.3400 | 128,987,324 |
|
Oct 23, 2026
|
2.2700 | 2.3800 | 2.2100 | 2.3800 | 2.3800 | 245,161,693 |
|
Oct 22, 2026
|
2.4100 | 2.4200 | 2.3200 | 2.3300 | 2.3300 | 183,217,137 |
|
Oct 21, 2026
|
2.4300 | 2.4700 | 2.4200 | 2.4200 | 2.4200 | 152,124,861 |
|
Oct 20, 2026
|
2.4300 | 2.4600 | 2.4100 | 2.4400 | 2.4400 | 132,605,937 |
|
Oct 19, 2026
|
2.4100 | 2.4600 | 2.3500 | 2.4500 | 2.4500 | 190,298,852 |
|
Oct 16, 2026
|
2.4400 | 2.4700 | 2.4100 | 2.4400 | 2.4400 | 169,801,581 |
|
Oct 15, 2026
|
2.4600 | 2.4900 | 2.4000 | 2.4100 | 2.4100 | 201,622,038 |
|
Oct 14, 2026
|
2.6000 | 2.6100 | 2.5300 | 2.5300 | 2.5300 | 170,582,761 |
|
Oct 13, 2026
|
2.5600 | 2.6400 | 2.5300 | 2.6200 | 2.6200 | 190,718,431 |
|
Oct 12, 2026
|
2.6500 | 2.6800 | 2.6000 | 2.6000 | 2.6000 | 186,914,106 |
|
Oct 9, 2026
|
2.6700 | 2.6900 | 2.5500 | 2.6800 | 2.6800 | 313,537,630 |
|
Oct 8, 2026
|
2.6900 | 2.7700 | 2.6700 | 2.6800 | 2.6800 | 251,291,298 |
|
Sep 30, 2026
|
2.7200 | 2.7900 | 2.6700 | 2.6900 | 2.6900 | 352,068,194 |
|
Sep 29, 2026
|
2.6600 | 2.8200 | 2.6600 | 2.7600 | 2.7600 | 470,049,305 |
|
Sep 28, 2026
|
2.7200 | 2.8000 | 2.6500 | 2.6900 | 2.6900 | 474,270,376 |
|
Sep 24, 2026
|
2.7600 | 2.8200 | 2.7300 | 2.7400 | 2.7400 | 408,847,327 |
|
Sep 23, 2026
|
2.8600 | 2.9400 | 2.7800 | 2.8100 | 2.8100 | 632,473,375 |
|
Sep 22, 2026
|
2.9600 | 2.9800 | 2.8600 | 2.8800 | 2.8800 | 473,585,791 |
|
Sep 21, 2026
|
2.9600 | 3.0000 | 2.9200 | 2.9500 | 2.9500 | 574,884,127 |
|
Sep 18, 2026
|
3.1000 | 3.1000 | 2.9700 | 3.0000 | 3.0000 | 1,071,812,393 |
|
Sep 17, 2026
|
2.7400 | 3.0100 | 2.7200 | 3.0100 | 3.0100 | 886,616,649 |
|
Sep 16, 2026
|
2.8000 | 2.8600 | 2.7200 | 2.7400 | 2.7400 | 1,081,657,739 |
|
Sep 15, 2026
|
3.1000 | 3.1400 | 3.0000 | 3.0200 | 3.0200 | 1,497,821,683 |
|
Sep 14, 2026
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 271,229,422 |
|
Sep 11, 2026
|
2.6100 | 2.6200 | 2.5300 | 2.5900 | 2.5900 | 187,893,647 |
|
Sep 10, 2026
|
2.6900 | 2.7000 | 2.6400 | 2.6500 | 2.6500 | 142,770,493 |
|
Sep 9, 2026
|
2.7400 | 2.7500 | 2.7000 | 2.7100 | 2.7100 | 145,972,955 |
|
Sep 8, 2026
|
2.6800 | 2.7800 | 2.6700 | 2.7600 | 2.7600 | 292,697,576 |
|
Sep 7, 2026
|
2.6700 | 2.6900 | 2.6500 | 2.6800 | 2.6800 | 129,227,329 |
|
Sep 4, 2026
|
2.7200 | 2.7500 | 2.6500 | 2.6600 | 2.6600 | 254,328,282 |
|
Sep 3, 2026
|
2.7300 | 2.7500 | 2.6700 | 2.6800 | 2.6800 | 177,797,459 |
|
Sep 2, 2026
|
2.7500 | 2.7500 | 2.6900 | 2.7200 | 2.7200 | 181,174,131 |
|
Sep 1, 2026
|
2.6700 | 2.8000 | 2.6600 | 2.7800 | 2.7800 | 342,853,887 |
|
Aug 31, 2026
|
2.6800 | 2.6900 | 2.6300 | 2.6800 | 2.6800 | 159,236,997 |
|
Aug 28, 2026
|
2.7100 | 2.7200 | 2.6800 | 2.7000 | 2.7000 | 149,412,478 |
|
Aug 27, 2026
|
2.7000 | 2.7500 | 2.6500 | 2.7300 | 2.7300 | 246,268,679 |
|
Aug 26, 2026
|
2.6900 | 2.8300 | 2.6700 | 2.7500 | 2.7500 | 344,588,051 |
|
Aug 25, 2026
|
2.6100 | 2.7000 | 2.6000 | 2.6700 | 2.6700 | 186,433,771 |
|
Aug 24, 2026
|
2.6600 | 2.7000 | 2.6000 | 2.6400 | 2.6400 | 159,850,109 |
|
Aug 21, 2026
|
2.6000 | 2.6600 | 2.5700 | 2.6500 | 2.6500 | 144,945,388 |
|
Aug 20, 2026
|
2.6300 | 2.6400 | 2.6000 | 2.6200 | 2.6200 | 138,196,918 |
|
Aug 19, 2026
|
2.7300 | 2.7500 | 2.6000 | 2.6000 | 2.6000 | 234,994,014 |
|
Aug 18, 2026
|
2.8200 | 2.8200 | 2.7400 | 2.7700 | 2.7700 | 184,808,244 |
|
Aug 17, 2026
|
2.8000 | 2.8400 | 2.7500 | 2.8300 | 2.8300 | 200,951,709 |
|
Aug 14, 2026
|
2.8500 | 2.8700 | 2.7500 | 2.7800 | 2.7800 | 251,327,282 |
|
Aug 13, 2026
|
2.9300 | 2.9500 | 2.8500 | 2.8500 | 2.8500 | 295,204,778 |
|
Aug 12, 2026
|
2.8800 | 2.9500 | 2.8500 | 2.9400 | 2.9400 | 278,567,867 |
|
Aug 11, 2026
|
2.9600 | 2.9600 | 2.8800 | 2.9100 | 2.9100 | 288,014,296 |
|
Aug 10, 2026
|
2.9700 | 2.9900 | 2.9100 | 2.9600 | 2.9600 | 307,135,045 |
|
Aug 7, 2026
|
2.9700 | 3.0000 | 2.8200 | 2.9800 | 2.9800 | 564,755,019 |
|
Aug 6, 2026
|
3.1200 | 3.1800 | 2.9700 | 3.0100 | 3.0100 | 976,210,839 |
|
Aug 5, 2026
|
2.9000 | 3.1700 | 2.9000 | 3.1700 | 3.1700 | 608,094,145 |
|
Aug 4, 2026
|
2.7400 | 3.0000 | 2.7100 | 2.8800 | 2.8800 | 762,668,166 |
|
Aug 3, 2026
|
2.6600 | 2.7400 | 2.6500 | 2.7300 | 2.7300 | 254,053,755 |
|
Jul 31, 2026
|
2.5800 | 2.7100 | 2.5700 | 2.6600 | 2.6600 | 310,880,437 |
|
Jul 30, 2026
|
2.5500 | 2.6500 | 2.5400 | 2.5600 | 2.5600 | 238,017,523 |
|
Jul 29, 2026
|
2.5200 | 2.5900 | 2.5000 | 2.5700 | 2.5700 | 214,105,074 |
|
Jul 28, 2026
|
2.4900 | 2.5800 | 2.4800 | 2.5100 | 2.5100 | 176,477,250 |
|
Jul 27, 2026
|
2.4300 | 2.5200 | 2.4200 | 2.5100 | 2.5100 | 160,290,300 |
|
Jul 24, 2026
|
2.5000 | 2.5400 | 2.4300 | 2.4400 | 2.4400 | 154,728,134 |
|
Jul 23, 2026
|
2.4700 | 2.5500 | 2.4600 | 2.5300 | 2.5300 | 206,685,464 |
|
Jul 22, 2026
|
2.4800 | 2.5300 | 2.4500 | 2.4800 | 2.4800 | 145,608,184 |
|
Jul 21, 2026
|
2.4200 | 2.5100 | 2.3200 | 2.5000 | 2.5000 | 293,634,578 |
|
Jul 20, 2026
|
2.4400 | 2.5200 | 2.3700 | 2.4200 | 2.4200 | 254,268,045 |
|
Jul 17, 2026
|
2.5500 | 2.5900 | 2.3900 | 2.4200 | 2.4200 | 254,462,881 |
|
Jul 16, 2026
|
2.5300 | 2.6200 | 2.5200 | 2.5700 | 2.5700 | 196,780,354 |
|
Jul 15, 2026
|
2.5700 | 2.6300 | 2.5200 | 2.5600 | 2.5600 | 192,650,854 |
|
Jul 14, 2026
|
2.5500 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 168,287,437 |
|
Jul 13, 2026
|
2.7200 | 2.7200 | 2.5500 | 2.5600 | 2.5600 | 249,377,608 |
|
Jul 10, 2026
|
2.6700 | 2.8200 | 2.6200 | 2.7400 | 2.7400 | 293,244,627 |
|
Jul 9, 2026
|
2.6000 | 2.6900 | 2.5500 | 2.6800 | 2.6800 | 247,274,821 |
|
Jul 8, 2026
|
2.6600 | 2.7000 | 2.5900 | 2.6100 | 2.6100 | 190,032,199 |
|
Jul 7, 2026
|
2.8000 | 2.8800 | 2.6700 | 2.6800 | 2.6800 | 248,052,453 |
|
Jul 6, 2026
|
2.9500 | 2.9500 | 2.7900 | 2.8000 | 2.8000 | 297,396,433 |
|
Jul 3, 2026
|
2.8500 | 3.0400 | 2.8500 | 2.9600 | 2.9600 | 438,266,198 |
|
Jul 2, 2026
|
2.8700 | 2.9700 | 2.8400 | 2.8500 | 2.8500 | 257,062,177 |
|
Jul 1, 2026
|
2.8700 | 2.9200 | 2.8400 | 2.8900 | 2.8900 | 218,385,621 |
|
Jun 30, 2026
|
2.8100 | 2.8900 | 2.7800 | 2.8800 | 2.8800 | 203,976,293 |
|
Jun 29, 2026
|
2.8500 | 2.9200 | 2.7900 | 2.8300 | 2.8300 | 212,831,833 |
|
Jun 26, 2026
|
2.9800 | 2.9900 | 2.8600 | 2.8600 | 2.8600 | 287,589,922 |
|
Jun 25, 2026
|
3.0200 | 3.0700 | 2.9800 | 3.0000 | 3.0000 | 228,859,656 |
|
Jun 24, 2026
|
3.1200 | 3.1300 | 3.0100 | 3.0500 | 3.0500 | 263,225,499 |
|
Jun 23, 2026
|
3.2300 | 3.3300 | 3.1300 | 3.1400 | 3.1400 | 220,232,852 |
|
Jun 22, 2026
|
3.2300 | 3.2400 | 3.1100 | 3.2200 | 3.2200 | 245,749,692 |
|
Jun 18, 2026
|
3.3400 | 3.3400 | 3.2300 | 3.2400 | 3.2400 | 191,392,143 |
|
Jun 17, 2026
|
3.3300 | 3.3900 | 3.3100 | 3.3500 | 3.3500 | 184,660,070 |
|
Jun 16, 2026
|
3.3300 | 3.4000 | 3.2500 | 3.3700 | 3.3700 | 251,096,053 |
|
Jun 15, 2026
|
3.2200 | 3.3800 | 3.2200 | 3.3300 | 3.3300 | 253,401,110 |
|
Jun 12, 2026
|
3.1900 | 3.2500 | 3.1600 | 3.2000 | 3.2000 | 225,637,288 |
|
Jun 11, 2026
|
3.1100 | 3.2000 | 3.1000 | 3.1400 | 3.1400 | 197,625,836 |
|
Jun 10, 2026
|
3.3000 | 3.3100 | 3.1600 | 3.1700 | 3.1700 | 262,859,880 |
|
Jun 9, 2026
|
3.4100 | 3.4500 | 3.3100 | 3.3500 | 3.3500 | 189,588,915 |
|
Jun 8, 2026
|
3.4500 | 3.5000 | 3.3800 | 3.3900 | 3.3900 | 195,594,452 |
|
Jun 5, 2026
|
3.5100 | 3.6400 | 3.4800 | 3.5600 | 3.5600 | 208,557,662 |
|
Jun 4, 2026
|
3.6100 | 3.6100 | 3.5300 | 3.5300 | 3.5300 | 253,918,063 |
|
Jun 3, 2026
|
3.4700 | 3.7500 | 3.4300 | 3.6800 | 3.6800 | 446,159,566 |
|
Jun 2, 2026
|
3.6000 | 3.6100 | 3.4500 | 3.5000 | 3.5000 | 216,053,081 |
|
Jun 1, 2026
|
3.5400 | 3.6200 | 3.5000 | 3.5900 | 3.5900 | 188,297,199 |
|
May 29, 2026
|
3.7000 | 3.7200 | 3.5800 | 3.5900 | 3.5900 | 280,826,467 |
|
May 28, 2026
|
3.7000 | 3.8100 | 3.6300 | 3.7500 | 3.7500 | 319,454,360 |
|
May 27, 2026
|
3.8100 | 3.8400 | 3.7100 | 3.7300 | 3.7300 | 307,947,219 |
|
May 26, 2026
|
3.9200 | 4.0200 | 3.8400 | 3.8800 | 3.8800 | 337,026,455 |
|
May 25, 2026
|
3.8900 | 3.9400 | 3.8000 | 3.8500 | 3.8500 | 315,432,677 |
|
May 22, 2026
|
3.9600 | 3.9700 | 3.8200 | 3.9100 | 3.9100 | 343,495,587 |
|
May 21, 2026
|
3.9200 | 4.1600 | 3.9000 | 3.9700 | 3.9700 | 481,544,775 |
|
May 20, 2026
|
4.1200 | 4.1300 | 3.9100 | 3.9400 | 3.9400 | 523,569,505 |
|
May 19, 2026
|
4.1700 | 4.3100 | 4.1000 | 4.1600 | 4.1600 | 425,742,628 |
|
May 18, 2026
|
4.3000 | 4.3500 | 4.1500 | 4.1800 | 4.1800 | 662,015,538 |
|
May 15, 2026
|
4.3500 | 4.5800 | 4.3300 | 4.4100 | 4.4100 | 931,395,183 |
|
May 14, 2026
|
4.1800 | 4.5800 | 4.1400 | 4.3500 | 4.3500 | 1,126,690,656 |
|
May 13, 2026
|
4.0800 | 4.2100 | 4.0300 | 4.1800 | 4.1800 | 882,881,773 |
|
May 12, 2026
|
4.0100 | 4.3200 | 4.0100 | 4.2700 | 4.2700 | 1,279,615,609 |
|
May 11, 2026
|
3.9900 | 4.0000 | 3.9100 | 3.9300 | 3.9300 | 336,610,889 |
|
May 8, 2026
|
3.9500 | 4.0500 | 3.9200 | 4.0000 | 4.0000 | 296,526,567 |
|
May 7, 2026
|
3.9100 | 4.0400 | 3.8900 | 4.0000 | 4.0000 | 384,916,828 |
|
May 6, 2026
|
3.8000 | 3.9200 | 3.7700 | 3.9000 | 3.9000 | 333,914,337 |
|
Apr 30, 2026
|
3.9400 | 4.0000 | 3.8300 | 3.8400 | 3.8400 | 409,987,500 |
|
Apr 29, 2026
|
3.7000 | 3.8000 | 3.6800 | 3.7500 | 3.7500 | 225,451,621 |
|
Apr 28, 2026
|
3.8000 | 3.8500 | 3.7600 | 3.7700 | 3.7700 | 190,006,338 |
|
Apr 27, 2026
|
3.7500 | 3.8500 | 3.6800 | 3.8400 | 3.8400 | 288,957,903 |
|
Apr 24, 2026
|
3.8900 | 3.8900 | 3.7200 | 3.7900 | 3.7900 | 316,528,791 |
|
Apr 23, 2026
|
4.0300 | 4.0700 | 3.9300 | 3.9300 | 3.9300 | 325,550,611 |
|
Apr 22, 2026
|
4.0300 | 4.1100 | 4.0200 | 4.0600 | 4.0600 | 204,137,066 |
|
Apr 21, 2026
|
4.0800 | 4.1000 | 4.0200 | 4.0700 | 4.0700 | 256,404,893 |
|
Apr 20, 2026
|
4.0300 | 4.1500 | 3.9600 | 4.1100 | 4.1100 | 380,291,669 |
|
Apr 17, 2026
|
4.0600 | 4.0800 | 4.0100 | 4.0500 | 4.0500 | 247,349,280 |
|
Apr 16, 2026
|
4.1000 | 4.1100 | 4.0300 | 4.0800 | 4.0800 | 269,182,442 |
|
Apr 15, 2026
|
4.1300 | 4.1900 | 4.0800 | 4.1000 | 4.1000 | 244,283,909 |
|
Apr 14, 2026
|
4.1300 | 4.1600 | 4.0600 | 4.1300 | 4.1300 | 255,374,502 |
|
Apr 13, 2026
|
4.1000 | 4.1200 | 4.0600 | 4.1200 | 4.1200 | 215,283,349 |
|
Apr 10, 2026
|
4.1600 | 4.2300 | 4.1400 | 4.1700 | 4.1700 | 253,526,848 |
|
Apr 9, 2026
|
4.1900 | 4.1900 | 4.1100 | 4.1400 | 4.1400 | 274,363,382 |
|
Apr 8, 2026
|
4.1500 | 4.3000 | 4.1200 | 4.2700 | 4.2700 | 391,555,827 |
|
Apr 7, 2026
|
4.0700 | 4.0900 | 4.0400 | 4.0700 | 4.0700 | 178,723,734 |
|
Apr 3, 2026
|
4.1600 | 4.1900 | 4.0500 | 4.0600 | 4.0600 | 192,764,390 |
|
Apr 2, 2026
|
4.2500 | 4.2600 | 4.1200 | 4.1300 | 4.1300 | 275,731,965 |
|
Apr 1, 2026
|
4.3600 | 4.3800 | 4.2600 | 4.2800 | 4.2800 | 240,191,116 |
|
Mar 31, 2026
|
4.3800 | 4.4800 | 4.2800 | 4.2900 | 4.2900 | 325,294,683 |
|
Mar 30, 2026
|
4.2700 | 4.3900 | 4.2400 | 4.3600 | 4.3600 | 311,800,860 |
|
Mar 27, 2026
|
4.2200 | 4.3500 | 4.1900 | 4.3400 | 4.3400 | 371,255,990 |
|
Mar 26, 2026
|
4.3100 | 4.5500 | 4.2800 | 4.3200 | 4.3200 | 641,902,746 |
|
Mar 25, 2026
|
4.1400 | 4.2400 | 4.1000 | 4.2200 | 4.2200 | 300,606,201 |
|
Mar 24, 2026
|
4.1000 | 4.1700 | 4.0100 | 4.1600 | 4.1600 | 366,622,304 |
|
Mar 23, 2026
|
4.0700 | 4.2200 | 4.0100 | 4.0200 | 4.0200 | 402,545,653 |
|
Mar 20, 2026
|
4.3900 | 4.4200 | 4.1900 | 4.1900 | 4.1900 | 334,181,678 |
|
Mar 19, 2026
|
4.3600 | 4.4300 | 4.3000 | 4.3200 | 4.3200 | 327,883,630 |
|
Mar 18, 2026
|
4.4800 | 4.5300 | 4.3600 | 4.4600 | 4.4600 | 762,348,159 |
|
Mar 17, 2026
|
4.3200 | 4.7200 | 4.2700 | 4.6700 | 4.6700 | 1,214,563,861 |
|
Mar 16, 2026
|
4.1900 | 4.3000 | 4.1500 | 4.2900 | 4.2900 | 272,012,554 |
|
Mar 13, 2026
|
4.2700 | 4.3000 | 4.2000 | 4.2100 | 4.2100 | 366,482,951 |
|
Mar 12, 2026
|
4.5300 | 4.5400 | 4.3800 | 4.4000 | 4.4000 | 376,800,555 |
|
Mar 11, 2026
|
4.5300 | 4.6300 | 4.5200 | 4.5700 | 4.5700 | 332,450,253 |
|
Mar 10, 2026
|
4.5300 | 4.5800 | 4.5100 | 4.5500 | 4.5500 | 296,572,896 |
|
Mar 9, 2026
|
4.5000 | 4.5000 | 4.3300 | 4.4700 | 4.4700 | 431,024,650 |
|
Mar 6, 2026
|
4.5100 | 4.5900 | 4.4600 | 4.5700 | 4.5700 | 294,187,124 |
|
Mar 5, 2026
|
4.5200 | 4.5900 | 4.4800 | 4.5300 | 4.5300 | 395,914,048 |
|
Mar 4, 2026
|
4.5200 | 4.5200 | 4.2800 | 4.4400 | 4.4400 | 439,002,239 |
|
Mar 3, 2026
|
4.6900 | 4.8900 | 4.6000 | 4.6300 | 4.6300 | 601,694,292 |
|
Mar 2, 2026
|
4.8200 | 4.8600 | 4.6700 | 4.6800 | 4.6800 | 672,724,352 |
|
Feb 27, 2026
|
4.8700 | 5.0500 | 4.8400 | 4.9600 | 4.9600 | 628,773,344 |
|
Feb 26, 2026
|
4.9100 | 5.0300 | 4.8300 | 4.9200 | 4.9200 | 558,930,591 |
|
Feb 25, 2026
|
4.8200 | 5.0000 | 4.7200 | 4.9300 | 4.9300 | 762,587,383 |
|
Feb 24, 2026
|
4.7200 | 4.9200 | 4.6800 | 4.8600 | 4.8600 | 717,678,159 |
|
Feb 13, 2026
|
4.6000 | 4.6800 | 4.5800 | 4.6300 | 4.6300 | 309,346,937 |
|
Feb 12, 2026
|
4.5700 | 4.6800 | 4.5200 | 4.6000 | 4.6000 | 356,668,259 |
|
Feb 11, 2026
|
4.6000 | 4.6400 | 4.5600 | 4.5700 | 4.5700 | 305,424,314 |
|
Feb 10, 2026
|
4.7700 | 4.7700 | 4.6400 | 4.6500 | 4.6500 | 404,546,744 |
|
Feb 9, 2026
|
4.8500 | 4.8800 | 4.7100 | 4.7800 | 4.7800 | 403,443,578 |
|
Feb 6, 2026
|
4.7000 | 4.9400 | 4.6000 | 4.7700 | 4.7700 | 613,381,566 |
|
Feb 5, 2026
|
5.0000 | 5.0200 | 4.8000 | 4.8200 | 4.8200 | 794,494,609 |
|
Feb 4, 2026
|
4.9300 | 5.2000 | 4.8600 | 5.1400 | 5.1400 | 1,148,499,346 |
|
Feb 3, 2026
|
4.8000 | 4.9900 | 4.7100 | 4.9200 | 4.9200 | 771,579,224 |
|
Feb 2, 2026
|
4.6600 | 4.8900 | 4.5800 | 4.7700 | 4.7700 | 740,994,994 |
|
Jan 30, 2026
|
4.7500 | 4.9000 | 4.6500 | 4.6600 | 4.6600 | 711,699,260 |
|
Jan 29, 2026
|
4.6700 | 4.7500 | 4.5100 | 4.5700 | 4.5700 | 685,411,019 |
|
Jan 28, 2026
|
4.6400 | 4.8900 | 4.5500 | 4.7600 | 4.7600 | 883,583,640 |
|
Jan 27, 2026
|
4.6500 | 4.7300 | 4.5300 | 4.6400 | 4.6400 | 779,136,009 |
|
Jan 26, 2026
|
5.0200 | 5.0900 | 4.7000 | 4.7400 | 4.7400 | 931,642,940 |
|
Jan 23, 2026
|
4.9500 | 5.1000 | 4.9000 | 5.0200 | 5.0200 | 882,197,566 |
|
Jan 22, 2026
|
5.1600 | 5.2600 | 4.8000 | 4.9500 | 4.9500 | 1,265,715,820 |
|
Jan 21, 2026
|
5.2600 | 5.3400 | 5.1100 | 5.1800 | 5.1800 | 1,140,776,457 |
|
Jan 20, 2026
|
5.0900 | 5.5600 | 5.0900 | 5.4200 | 5.4200 | 1,516,715,443 |
|
Jan 19, 2026
|
5.0000 | 5.2700 | 4.8500 | 5.0800 | 5.0800 | 977,182,769 |
|
Jan 16, 2026
|
4.8500 | 5.3000 | 4.8400 | 5.0500 | 5.0500 | 1,296,383,507 |
|
Jan 15, 2026
|
5.6500 | 5.6500 | 5.1000 | 5.1000 | 5.1000 | 1,908,175,154 |
|
Jan 14, 2026
|
5.1000 | 5.6700 | 5.0900 | 5.6700 | 5.6700 | 2,296,508,753 |
|
Jan 13, 2026
|
5.3000 | 5.4800 | 5.0000 | 5.1500 | 5.1500 | 2,129,679,029 |
|
Jan 12, 2026
|
4.6800 | 5.1300 | 4.6800 | 5.1300 | 5.1300 | 1,685,103,348 |
|
Jan 9, 2026
|
4.6600 | 4.8000 | 4.6000 | 4.6600 | 4.6600 | 1,359,471,776 |
|
Jan 8, 2026
|
4.5200 | 4.9600 | 4.4100 | 4.7200 | 4.7200 | 1,805,476,628 |
|
Jan 7, 2026
|
4.5000 | 4.7800 | 4.4000 | 4.5600 | 4.5600 | 2,248,161,372 |
|
Jan 6, 2026
|
4.0100 | 4.4600 | 4.0000 | 4.4600 | 4.4600 | 1,206,858,272 |
|
Jan 5, 2026
|
4.1100 | 4.2800 | 4.0400 | 4.0500 | 4.0500 | 1,391,018,802 |
|
Dec 31, 2025
|
4.1600 | 4.4200 | 3.8000 | 4.1600 | 4.1600 | 2,150,993,816 |
|
Dec 30, 2025
|
3.5800 | 4.0300 | 3.5600 | 4.0300 | 4.0300 | 1,151,436,541 |
|
Dec 29, 2025
|
3.5400 | 3.7900 | 3.5300 | 3.6600 | 3.6600 | 1,099,360,554 |
|
Dec 26, 2025
|
3.5300 | 3.7900 | 3.5100 | 3.6100 | 3.6100 | 1,223,910,850 |
|
Dec 25, 2025
|
3.5600 | 3.6200 | 3.5000 | 3.5400 | 3.5400 | 772,337,747 |
|
Dec 24, 2025
|
3.5900 | 3.6900 | 3.5400 | 3.6100 | 3.6100 | 1,049,845,024 |
|
Dec 23, 2025
|
3.8400 | 3.9700 | 3.5600 | 3.5900 | 3.5900 | 2,075,246,615 |
|
Dec 22, 2025
|
3.5500 | 3.6500 | 3.4400 | 3.6500 | 3.6500 | 678,106,057 |
|
Dec 19, 2025
|
3.0600 | 3.3200 | 3.0600 | 3.3200 | 3.3200 | 842,103,661 |
|
Dec 18, 2025
|
3.0300 | 3.0800 | 3.0100 | 3.0200 | 3.0200 | 257,464,787 |
|
Dec 17, 2025
|
3.0400 | 3.0700 | 2.9800 | 3.0500 | 3.0500 | 364,381,979 |
|
Dec 16, 2025
|
3.1200 | 3.1700 | 3.0600 | 3.0700 | 3.0700 | 282,558,502 |
|
Dec 15, 2025
|
3.1100 | 3.1700 | 3.0900 | 3.1100 | 3.1100 | 213,119,325 |
|
Dec 12, 2025
|
3.1100 | 3.1500 | 3.0700 | 3.1400 | 3.1400 | 229,049,024 |
|
Dec 11, 2025
|
3.2400 | 3.2400 | 3.1300 | 3.1300 | 3.1300 | 326,512,284 |
|
Dec 10, 2025
|
3.2100 | 3.2400 | 3.1600 | 3.2400 | 3.2400 | 303,899,388 |
|
Dec 9, 2025
|
3.2500 | 3.2700 | 3.2200 | 3.2300 | 3.2300 | 266,448,963 |
|
Dec 8, 2025
|
3.2800 | 3.2900 | 3.2300 | 3.2800 | 3.2800 | 339,635,572 |
|
Dec 5, 2025
|
3.2000 | 3.2600 | 3.1800 | 3.2500 | 3.2500 | 296,642,733 |
|
Dec 4, 2025
|
3.3200 | 3.3500 | 3.2100 | 3.2300 | 3.2300 | 381,240,877 |
|
Dec 3, 2025
|
3.4300 | 3.4500 | 3.3100 | 3.3100 | 3.3100 | 561,789,205 |
|
Dec 2, 2025
|
3.4400 | 3.5000 | 3.3600 | 3.4700 | 3.4700 | 844,080,484 |
|
Dec 1, 2025
|
3.3300 | 3.6500 | 3.3100 | 3.5600 | 3.5600 | 1,326,908,854 |
|
Nov 28, 2025
|
3.2600 | 3.3200 | 3.2100 | 3.3200 | 3.3200 | 299,964,519 |
|
Nov 27, 2025
|
3.2700 | 3.3100 | 3.2500 | 3.2500 | 3.2500 | 263,486,805 |
|
Nov 26, 2025
|
3.2900 | 3.3400 | 3.2500 | 3.3000 | 3.3000 | 345,956,658 |
|
Nov 25, 2025
|
3.2100 | 3.2800 | 3.1900 | 3.2800 | 3.2800 | 321,147,993 |
|
Nov 24, 2025
|
3.1800 | 3.2300 | 3.1300 | 3.2100 | 3.2100 | 362,183,851 |
|
Nov 21, 2025
|
3.2300 | 3.2700 | 3.1600 | 3.1700 | 3.1700 | 477,641,241 |
|
Nov 20, 2025
|
3.3400 | 3.3800 | 3.2800 | 3.2900 | 3.2900 | 389,529,817 |
|
Nov 19, 2025
|
3.4300 | 3.4500 | 3.3100 | 3.3400 | 3.3400 | 570,995,872 |
|
Nov 18, 2025
|
3.5600 | 3.6900 | 3.4500 | 3.4600 | 3.4600 | 789,769,903 |
|
Nov 17, 2025
|
3.4600 | 3.5900 | 3.4100 | 3.5300 | 3.5300 | 599,435,078 |
|
Nov 14, 2025
|
3.5600 | 3.5700 | 3.5000 | 3.5100 | 3.5100 | 497,195,227 |
|
Nov 13, 2025
|
3.5200 | 3.6600 | 3.4900 | 3.6300 | 3.6300 | 644,701,156 |
|
Nov 12, 2025
|
3.5500 | 3.5500 | 3.4700 | 3.5400 | 3.5400 | 496,444,943 |
|
Nov 11, 2025
|
3.6600 | 3.6600 | 3.5600 | 3.5800 | 3.5800 | 520,494,557 |
|
Nov 10, 2025
|
3.6700 | 3.7000 | 3.6000 | 3.6600 | 3.6600 | 573,302,457 |
|
Nov 7, 2025
|
3.7500 | 3.7700 | 3.6500 | 3.6700 | 3.6700 | 586,931,275 |
|
Nov 6, 2025
|
3.8700 | 3.9000 | 3.7000 | 3.7700 | 3.7700 | 780,393,699 |
|
Nov 5, 2025
|
3.7200 | 3.9700 | 3.6000 | 3.8800 | 3.8800 | 983,555,481 |
|
Nov 4, 2025
|
3.7600 | 3.8800 | 3.7200 | 3.8000 | 3.8000 | 849,364,273 |
|
Nov 3, 2025
|
3.6700 | 3.8100 | 3.6700 | 3.7600 | 3.7600 | 1,357,424,570 |
|
Oct 31, 2025
|
4.1100 | 4.2500 | 4.0500 | 4.0800 | 4.0800 | 1,084,098,564 |
|
Oct 30, 2025
|
4.4900 | 4.6000 | 4.1600 | 4.2000 | 4.2000 | 2,208,522,323 |
