KSE - Delayed Quote
KRW
DB HiTek CO., LTD. (000990.KS)
92,000.00
-7,000.00
(-7.07%)
At close: October 30 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
95,200.00
95,800.00
90,100.00
92,000.00
92,000.00
316,625
Oct 29, 2026
98,000.00
99,800.00
95,600.00
99,000.00
99,000.00
350,424
Oct 28, 2026
96,800.00
100,400.00
96,400.00
100,200.00
100,200.00
386,558
Oct 27, 2026
95,900.00
97,900.00
92,900.00
94,800.00
94,800.00
496,405
Oct 26, 2026
95,300.00
97,000.00
92,700.00
93,100.00
93,100.00
200,549
Oct 23, 2026
96,700.00
98,300.00
92,300.00
97,800.00
97,800.00
319,639
Oct 22, 2026
103,000.00
103,800.00
98,000.00
98,900.00
98,900.00
313,364
Oct 21, 2026
103,000.00
106,400.00
101,100.00
103,800.00
103,800.00
279,838
Oct 20, 2026
106,000.00
106,000.00
99,600.00
100,600.00
100,600.00
292,231
Oct 19, 2026
102,900.00
106,900.00
101,200.00
106,700.00
106,700.00
454,234
Oct 16, 2026
105,500.00
109,900.00
102,700.00
108,000.00
108,000.00
424,330
Oct 15, 2026
110,000.00
111,300.00
100,000.00
102,700.00
102,700.00
646,358
Oct 14, 2026
126,500.00
127,500.00
115,000.00
117,600.00
117,600.00
614,100
Oct 13, 2026
124,000.00
129,000.00
121,900.00
126,500.00
126,500.00
495,742
Oct 12, 2026
133,800.00
137,500.00
129,800.00
131,700.00
131,700.00
436,682
Oct 8, 2026
135,000.00
141,700.00
134,500.00
138,800.00
138,800.00
789,585
Oct 7, 2026
138,500.00
141,500.00
133,900.00
134,400.00
134,400.00
555,063
Oct 6, 2026
143,000.00
143,100.00
136,800.00
139,700.00
139,700.00
534,998
Oct 2, 2026
142,000.00
144,500.00
139,100.00
140,800.00
140,800.00
317,918
Oct 1, 2026
137,800.00
142,500.00
137,500.00
142,500.00
142,500.00
500,998
Sep 30, 2026
138,900.00
141,100.00
134,200.00
136,600.00
136,600.00
529,292
Sep 29, 2026
125,900.00
140,000.00
125,800.00
139,800.00
139,800.00
1,053,657
Sep 28, 2026
130,500.00
131,700.00
126,900.00
127,100.00
127,100.00
331,961
Sep 23, 2026
131,000.00
132,500.00
128,400.00
132,000.00
132,000.00
413,298
Sep 22, 2026
134,500.00
134,500.00
129,700.00
130,700.00
130,700.00
559,829
Sep 21, 2026
125,200.00
132,500.00
122,500.00
131,900.00
131,900.00
705,129
Sep 18, 2026
128,300.00
128,400.00
122,400.00
126,100.00
126,100.00
627,364
Sep 17, 2026
130,900.00
131,400.00
122,500.00
124,500.00
124,500.00
723,420
Sep 16, 2026
120,300.00
125,000.00
115,500.00
125,000.00
125,000.00
945,693
Sep 15, 2026
115,700.00
120,000.00
112,300.00
116,700.00
116,700.00
920,071
Sep 14, 2026
107,300.00
114,200.00
106,500.00
111,300.00
111,300.00
1,033,938
Sep 11, 2026
111,800.00
112,100.00
105,700.00
105,800.00
105,800.00
747,951
Sep 10, 2026
112,600.00
120,000.00
109,700.00
115,200.00
115,200.00
2,344,604
Sep 9, 2026
109,600.00
116,600.00
108,600.00
111,500.00
111,500.00
845,359
Sep 8, 2026
108,700.00
109,800.00
102,100.00
103,400.00
103,400.00
896,908
Sep 7, 2026
95,000.00
103,500.00
94,000.00
100,800.00
100,800.00
736,213
Sep 4, 2026
88,600.00
90,000.00
87,800.00
89,900.00
89,900.00
271,916
Sep 3, 2026
90,900.00
91,300.00
86,100.00
88,100.00
88,100.00
229,822
Sep 2, 2026
90,200.00
93,000.00
89,000.00
89,200.00
89,200.00
301,988
Sep 1, 2026
94,500.00
95,700.00
92,400.00
94,400.00
94,400.00
201,028
Aug 31, 2026
90,800.00
95,000.00
89,100.00
95,000.00
95,000.00
215,054
Aug 28, 2026
94,900.00
95,600.00
92,000.00
93,900.00
93,900.00
229,724
Aug 27, 2026
93,900.00
95,400.00
92,400.00
95,400.00
95,400.00
237,206
Aug 26, 2026
92,600.00
93,300.00
88,900.00
91,500.00
91,500.00
178,241
Aug 25, 2026
85,200.00
92,700.00
84,100.00
92,700.00
92,700.00
239,481
Aug 24, 2026
89,800.00
90,900.00
86,500.00
87,100.00
87,100.00
252,872
Aug 21, 2026
93,900.00
94,800.00
88,500.00
89,700.00
89,700.00
613,862
Aug 20, 2026
95,300.00
97,400.00
93,100.00
96,900.00
96,900.00
235,828
Aug 19, 2026
92,100.00
98,400.00
90,200.00
93,600.00
93,600.00
418,894
Aug 18, 2026
103,400.00
103,400.00
96,900.00
97,600.00
97,600.00
371,165
Aug 14, 2026
101,500.00
103,000.00
97,900.00
102,800.00
102,800.00
322,120
Aug 13, 2026
101,000.00
104,000.00
98,700.00
99,700.00
99,700.00
448,154
Aug 12, 2026
94,200.00
96,800.00
90,900.00
95,100.00
95,100.00
292,264
Aug 11, 2026
90,300.00
94,500.00
88,500.00
93,200.00
93,200.00
251,142
Aug 10, 2026
85,900.00
92,800.00
85,300.00
91,900.00
91,900.00
404,166
Aug 7, 2026
90,400.00
91,600.00
81,900.00
84,100.00
84,100.00
364,342
Aug 6, 2026
88,800.00
91,900.00
84,000.00
88,600.00
88,600.00
619,866
Aug 5, 2026
96,900.00
96,900.00
89,100.00
90,000.00
90,000.00
655,375
Aug 4, 2026
82,300.00
85,400.00
78,800.00
85,000.00
85,000.00
470,438
Aug 3, 2026
80,300.00
83,400.00
78,100.00
80,900.00
80,900.00
289,455
Jul 31, 2026
80,000.00
83,700.00
77,500.00
83,100.00
83,100.00
849,510
Jul 30, 2026
73,100.00
75,900.00
69,000.00
71,200.00
71,200.00
604,463
Jul 29, 2026
84,900.00
86,900.00
68,900.00
74,900.00
74,900.00
755,663
Jul 28, 2026
92,900.00
93,900.00
83,500.00
84,800.00
84,800.00
496,626
Jul 27, 2026
100,100.00
102,300.00
96,100.00
98,700.00
98,700.00
232,838
Jul 24, 2026
106,600.00
107,900.00
99,500.00
100,000.00
100,000.00
293,766
Jul 23, 2026
107,200.00
111,000.00
105,200.00
110,100.00
110,100.00
147,444
Jul 22, 2026
110,100.00
112,900.00
105,400.00
105,900.00
105,900.00
278,074
Jul 21, 2026
102,000.00
105,400.00
100,600.00
104,700.00
104,700.00
226,797
Jul 20, 2026
108,500.00
109,400.00
101,500.00
102,000.00
102,000.00
296,661
Jul 16, 2026
118,900.00
118,900.00
108,900.00
109,600.00
109,600.00
343,123
Jul 15, 2026
118,600.00
123,000.00
116,100.00
120,800.00
120,800.00
291,337
Jul 14, 2026
111,700.00
116,100.00
105,900.00
113,500.00
113,500.00
529,151
Jul 13, 2026
121,900.00
123,600.00
109,900.00
110,700.00
110,700.00
414,489
Jul 10, 2026
119,800.00
124,100.00
115,700.00
121,900.00
121,900.00
487,410
Jul 9, 2026
111,900.00
120,100.00
111,900.00
116,700.00
116,700.00
460,034
Jul 8, 2026
108,700.00
117,900.00
107,200.00
111,800.00
111,800.00
668,607
Jul 7, 2026
112,500.00
115,900.00
108,500.00
111,800.00
111,800.00
588,401
Jul 6, 2026
121,000.00
121,300.00
109,500.00
112,900.00
112,900.00
473,291
Jul 3, 2026
116,800.00
120,700.00
115,600.00
120,700.00
120,700.00
628,969
Jul 2, 2026
128,000.00
128,000.00
115,600.00
116,800.00
116,800.00
1,387,107
Jul 1, 2026
144,300.00
146,200.00
127,700.00
133,200.00
133,200.00
2,303,434
Jun 30, 2026
143,900.00
150,800.00
138,400.00
144,200.00
144,200.00
911,207
Jun 29, 2026
158,900.00
159,100.00
141,500.00
143,600.00
143,600.00
700,403
Jun 26, 2026
156,000.00
165,000.00
151,800.00
158,300.00
158,300.00
723,260
Jun 25, 2026
158,300.00
165,700.00
150,800.00
158,000.00
158,000.00
874,867
Jun 24, 2026
152,800.00
159,600.00
144,700.00
152,400.00
152,400.00
762,792
Jun 23, 2026
172,000.00
172,000.00
149,200.00
151,100.00
151,100.00
972,306
Jun 22, 2026
152,800.00
174,300.00
152,100.00
174,000.00
174,000.00
1,099,286
Jun 19, 2026
156,500.00
162,000.00
149,500.00
156,100.00
156,100.00
924,562
Jun 18, 2026
157,800.00
158,000.00
148,600.00
154,500.00
154,500.00
534,740
Jun 17, 2026
158,000.00
159,600.00
153,100.00
158,500.00
158,500.00
426,325
Jun 16, 2026
164,800.00
167,600.00
157,600.00
158,000.00
158,000.00
517,479
Jun 15, 2026
175,000.00
177,600.00
160,500.00
161,200.00
161,200.00
622,128
Jun 12, 2026
162,100.00
181,550.00
154,200.00
174,300.00
174,300.00
2,582,445
Jun 11, 2026
149,500.00
162,400.00
146,900.00
155,200.00
155,200.00
1,874,894
Jun 10, 2026
164,000.00
168,000.00
149,300.00
153,700.00
153,700.00
15
Jun 9, 2026
166,200.00
173,500.00
161,400.00
170,300.00
170,300.00
456,343
Jun 8, 2026
151,900.00
174,700.00
151,500.00
158,800.00
158,800.00
564,386
Jun 5, 2026
168,600.00
178,200.00
166,000.00
173,800.00
173,800.00
538,155
Jun 4, 2026
174,000.00
183,800.00
168,000.00
176,400.00
176,400.00
795,465
Jun 2, 2026
182,500.00
183,000.00
165,600.00
170,100.00
170,100.00
611,599
Jun 1, 2026
182,400.00
192,700.00
180,000.00
181,400.00
181,400.00
768,369
May 29, 2026
197,100.00
202,000.00
180,500.00
185,500.00
185,500.00
1,008,623
May 28, 2026
203,000.00
203,000.00
185,000.00
194,300.00
194,300.00
574,706
May 27, 2026
228,500.00
230,500.00
200,000.00
202,000.00
202,000.00
1,134,393
May 26, 2026
191,400.00
224,500.00
191,400.00
220,500.00
220,500.00
1,280,645
May 22, 2026
178,800.00
186,300.00
173,400.00
181,100.00
181,100.00
401,970
May 21, 2026
168,000.00
181,000.00
164,000.00
181,000.00
181,000.00
500,249
May 20, 2026
158,500.00
162,000.00
145,600.00
162,000.00
162,000.00
525,288
May 19, 2026
169,800.00
174,600.00
157,300.00
157,300.00
157,300.00
385,107
May 18, 2026
165,100.00
174,600.00
156,800.00
170,900.00
170,900.00
726,476
May 15, 2026
181,000.00
184,000.00
162,100.00
163,500.00
163,500.00
841,608
May 14, 2026
180,500.00
187,300.00
178,500.00
182,800.00
182,800.00
460,860
May 13, 2026
160,500.00
185,600.00
160,000.00
185,600.00
185,600.00
958,991
May 12, 2026
184,200.00
184,200.00
162,100.00
165,800.00
165,800.00
1,162,235
May 11, 2026
167,100.00
199,600.00
167,100.00
186,700.00
186,700.00
1,307,405
May 8, 2026
157,000.00
168,500.00
153,600.00
168,100.00
168,100.00
913,243
May 7, 2026
162,000.00
162,000.00
147,600.00
157,500.00
157,500.00
783,546
May 6, 2026
160,100.00
165,000.00
154,000.00
162,000.00
162,000.00
1,256,629
May 4, 2026
168,100.00
168,900.00
156,100.00
161,700.00
161,700.00
566,598
Apr 30, 2026
156,600.00
163,900.00
152,500.00
158,500.00
158,500.00
580,177
Apr 29, 2026
149,300.00
160,300.00
148,600.00
152,600.00
152,600.00
620,447
Apr 28, 2026
159,700.00
164,500.00
153,500.00
154,700.00
154,700.00
473,547
Apr 27, 2026
155,500.00
159,000.00
150,800.00
159,000.00
159,000.00
669,705
Apr 24, 2026
155,600.00
159,200.00
146,100.00
152,000.00
152,000.00
1,072,826
Apr 23, 2026
132,000.00
138,600.00
126,600.00
137,400.00
137,400.00
1,056,574
Apr 22, 2026
120,800.00
129,200.00
120,500.00
127,900.00
127,900.00
652,748
Apr 21, 2026
123,700.00
124,700.00
117,700.00
122,000.00
122,000.00
720,299
Apr 20, 2026
106,000.00
128,400.00
105,500.00
126,700.00
126,700.00
1,360,694
Apr 17, 2026
103,000.00
107,000.00
102,100.00
106,900.00
106,900.00
401,280
Apr 16, 2026
98,500.00
106,300.00
96,200.00
103,500.00
103,500.00
671,339
Apr 15, 2026
96,500.00
101,200.00
93,100.00
98,600.00
98,600.00
653,911
Apr 14, 2026
96,600.00
100,000.00
95,400.00
96,700.00
96,700.00
349,493
Apr 13, 2026
92,300.00
97,800.00
91,000.00
96,500.00
96,500.00
273,350
Apr 10, 2026
95,100.00
95,500.00
92,200.00
94,800.00
94,800.00
482,177
Apr 9, 2026
92,700.00
95,000.00
91,200.00
92,600.00
92,600.00
292,732
Apr 8, 2026
90,900.00
94,500.00
89,200.00
94,400.00
94,400.00
561,440
Apr 7, 2026
92,600.00
94,100.00
85,400.00
87,800.00
87,800.00
473,544
Apr 6, 2026
90,500.00
94,800.00
89,700.00
91,600.00
91,600.00
363,977
Apr 3, 2026
85,400.00
91,200.00
85,000.00
90,600.00
90,600.00
428,374
Apr 2, 2026
86,800.00
88,300.00
82,600.00
83,300.00
83,300.00
474,132
Apr 1, 2026
82,700.00
86,500.00
80,100.00
86,000.00
86,000.00
425,932
Mar 31, 2026
81,600.00
85,800.00
78,000.00
78,500.00
78,500.00
366,515
Mar 30, 2026
82,900.00
83,700.00
79,600.00
80,800.00
80,800.00
344,651
Mar 27, 2026
78,600.00
85,300.00
76,300.00
77,900.00
77,900.00
436,469
Mar 26, 2026
82,600.00
83,200.00
77,300.00
77,900.00
77,900.00
419,986
Mar 25, 2026
84,800.00
85,600.00
81,700.00
82,400.00
82,400.00
334,790
Mar 24, 2026
85,600.00
86,700.00
81,200.00
83,400.00
83,400.00
256,382
Mar 23, 2026
87,600.00
87,600.00
82,700.00
83,500.00
83,500.00
369,594
Mar 20, 2026
88,700.00
89,900.00
86,700.00
88,100.00
88,100.00
330,959
Mar 19, 2026
86,500.00
89,300.00
85,600.00
87,900.00
87,900.00
333,706
Mar 18, 2026
87,400.00
88,100.00
85,800.00
87,900.00
87,900.00
381,609
Mar 17, 2026
89,500.00
90,600.00
85,700.00
85,700.00
85,700.00
251,591
Mar 16, 2026
88,500.00
91,000.00
83,400.00
87,900.00
87,900.00
351,389
Mar 13, 2026
85,000.00
87,100.00
83,300.00
86,500.00
86,500.00
223,757
Mar 12, 2026
85,100.00
87,500.00
84,300.00
85,900.00
85,900.00
243,918
Mar 11, 2026
88,500.00
89,400.00
84,000.00
85,000.00
85,000.00
254,826
Mar 10, 2026
86,300.00
90,700.00
85,900.00
87,700.00
87,700.00
356,411
Mar 9, 2026
810
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
84,500.00
88,700.00
82,100.00
83,200.00
83,200.00
468,699
Mar 6, 2026
93,100.00
94,000.00
87,100.00
90,000.00
89,190.00
473,685
Mar 5, 2026
85,000.00
96,000.00
83,400.00
95,000.00
94,145.00
535,924
Mar 4, 2026
90,400.00
90,400.00
74,800.00
77,300.00
76,604.30
718,758
Mar 3, 2026
93,600.00
98,100.00
89,400.00
90,500.00
89,685.50
713,698
Feb 27, 2026
93,200.00
97,500.00
92,300.00
95,700.00
94,838.70
553,980
Feb 26, 2026
90,900.00
94,900.00
90,700.00
94,000.00
93,154.00
562,934
Feb 25, 2026
90,500.00
93,300.00
89,900.00
90,900.00
90,081.90
337,004
Feb 24, 2026
92,300.00
92,500.00
89,600.00
91,400.00
90,577.40
379,922
Feb 23, 2026
92,100.00
94,400.00
90,700.00
93,000.00
92,163.00
304,216
Feb 20, 2026
92,500.00
95,000.00
91,400.00
93,000.00
92,163.00
406,478
Feb 19, 2026
91,700.00
91,800.00
88,200.00
91,400.00
90,577.40
538,629
Feb 13, 2026
93,800.00
94,300.00
92,300.00
93,000.00
92,163.00
256,870
Feb 12, 2026
96,400.00
96,800.00
92,400.00
94,800.00
93,946.80
362,625
Feb 11, 2026
96,900.00
98,100.00
93,000.00
93,800.00
92,955.80
266,743
Feb 10, 2026
99,300.00
100,000.00
96,300.00
96,800.00
95,928.80
312,732
Feb 9, 2026
105,200.00
105,800.00
95,600.00
99,000.00
98,109.00
763,088
Feb 6, 2026
100,000.00
104,900.00
96,800.00
103,000.00
102,073.00
533,362
Feb 5, 2026
107,700.00
112,400.00
103,200.00
104,400.00
103,460.40
631,217
Feb 4, 2026
110,900.00
112,200.00
108,100.00
110,800.00
109,802.80
510,879
Feb 3, 2026
107,300.00
113,500.00
105,500.00
112,900.00
111,883.90
549,647
Feb 2, 2026
105,100.00
111,800.00
101,900.00
103,000.00
102,073.00
781,246
Jan 30, 2026
101,000.00
109,100.00
100,500.00
105,800.00
104,847.80
762,797
Jan 29, 2026
106,000.00
106,100.00
98,000.00
101,100.00
100,190.10
686,242
Jan 28, 2026
102,100.00
106,300.00
99,500.00
104,700.00
103,757.70
802,218
Jan 27, 2026
90,700.00
96,300.00
89,600.00
95,600.00
94,739.60
597,639
Jan 26, 2026
91,500.00
91,900.00
89,000.00
90,700.00
89,883.70
424,950
Jan 23, 2026
93,100.00
93,600.00
88,300.00
91,000.00
90,181.00
559,690
Jan 22, 2026
92,500.00
97,500.00
89,000.00
93,100.00
92,262.10
866,585
Jan 21, 2026
81,800.00
90,900.00
81,700.00
90,300.00
89,487.30
815,141
Jan 20, 2026
85,000.00
86,500.00
84,100.00
84,700.00
83,937.70
268,555
Jan 19, 2026
83,600.00
88,500.00
83,000.00
85,700.00
84,928.70
351,273
Jan 16, 2026
85,500.00
87,000.00
82,000.00
85,200.00
84,433.20
728,521
Jan 15, 2026
80,300.00
82,300.00
79,300.00
81,900.00
81,162.90
289,199
Jan 14, 2026
77,000.00
84,600.00
77,000.00
81,900.00
81,162.90
914,188
Jan 13, 2026
74,100.00
77,300.00
74,000.00
76,400.00
75,712.40
429,442
Jan 12, 2026
73,300.00
74,700.00
72,700.00
74,000.00
73,334.00
285,396
Jan 9, 2026
72,400.00
73,500.00
71,100.00
71,900.00
71,252.90
293,173
Jan 8, 2026
73,300.00
74,200.00
70,900.00
71,700.00
71,054.70
361,189
Jan 7, 2026
75,700.00
75,800.00
72,100.00
74,200.00
73,532.20
433,879
Jan 6, 2026
74,100.00
75,300.00
71,600.00
75,200.00
74,523.20
431,391
Jan 5, 2026
74,700.00
76,300.00
73,400.00
75,200.00
74,523.20
594,067
Jan 2, 2026
67,900.00
73,900.00
67,100.00
73,700.00
73,036.70
669,875
Dec 30, 2025
66,800.00
68,100.00
66,100.00
67,600.00
66,991.60
307,807
Dec 29, 2025
67,400.00
67,500.00
65,800.00
67,100.00
66,496.10
360,202
Dec 26, 2025
68,800.00
69,300.00
66,500.00
67,300.00
66,694.30
318,894
Dec 24, 2025
69,700.00
70,200.00
68,100.00
68,500.00
67,883.50
187,677
Dec 23, 2025
68,300.00
70,500.00
68,000.00
69,400.00
68,775.40
432,258
Dec 22, 2025
66,500.00
68,600.00
66,200.00
68,300.00
67,685.30
406,357
Dec 19, 2025
64,700.00
65,900.00
64,100.00
65,300.00
64,712.30
330,091
Dec 18, 2025
63,800.00
65,100.00
63,300.00
64,000.00
63,424.00
301,568
Dec 17, 2025
65,400.00
66,000.00
64,100.00
65,500.00
64,910.50
238,534
Dec 16, 2025
65,000.00
69,900.00
64,800.00
65,300.00
64,712.30
836,396
Dec 15, 2025
66,200.00
66,500.00
64,500.00
65,400.00
64,811.40
273,285
Dec 12, 2025
66,500.00
67,600.00
65,700.00
67,600.00
66,991.60
388,777
Dec 11, 2025
66,800.00
67,200.00
65,900.00
66,500.00
65,901.50
397,147
Dec 10, 2025
64,900.00
67,200.00
64,900.00
66,200.00
65,604.20
466,604
Dec 9, 2025
66,400.00
67,750.00
64,800.00
64,900.00
64,315.90
333,191
Dec 8, 2025
65,200.00
66,500.00
63,900.00
66,100.00
65,505.10
310,450
Dec 5, 2025
64,400.00
65,300.00
63,400.00
64,800.00
64,216.80
205,379
Dec 4, 2025
65,400.00
65,400.00
63,200.00
64,400.00
63,820.40
361,893
Dec 3, 2025
66,000.00
66,900.00
64,500.00
65,600.00
65,009.60
295,113
Dec 2, 2025
64,500.00
66,200.00
63,700.00
65,000.00
64,415.00
258,974
Dec 1, 2025
65,300.00
67,900.00
64,300.00
64,500.00
63,919.50
463,976
Nov 28, 2025
64,000.00
65,200.00
61,900.00
63,600.00
63,027.60
338,740
Nov 27, 2025
62,600.00
64,300.00
62,200.00
63,600.00
63,027.60
391,308
Nov 26, 2025
62,500.00
62,600.00
60,900.00
61,900.00
61,342.90
285,807
Nov 25, 2025
62,900.00
62,900.00
61,100.00
61,900.00
61,342.90
265,541
Nov 24, 2025
62,000.00
63,200.00
60,600.00
60,800.00
60,252.80
357,746
Nov 21, 2025
63,000.00
64,700.00
61,100.00
61,900.00
61,342.90
530,666
Nov 20, 2025
67,800.00
68,200.00
65,300.00
66,400.00
65,802.40
459,612
Nov 19, 2025
67,200.00
67,800.00
64,600.00
65,700.00
65,108.70
484,753
Nov 18, 2025
68,600.00
70,600.00
67,100.00
67,500.00
66,892.50
660,785
Nov 17, 2025
68,100.00
72,700.00
67,400.00
70,400.00
69,766.40
1,711,508
Nov 14, 2025
65,400.00
69,200.00
64,400.00
67,600.00
66,991.60
1,170,043
Nov 13, 2025
71,400.00
72,200.00
67,000.00
67,500.00
66,892.50
1,245,219
Nov 12, 2025
68,200.00
72,300.00
67,400.00
71,500.00
70,856.50
1,717,812
Nov 11, 2025
62,100.00
70,800.00
60,500.00
69,100.00
68,478.10
5,307,531
Nov 10, 2025
55,600.00
64,100.00
55,500.00
61,800.00
61,243.80
3,169,225
Nov 7, 2025
54,200.00
55,100.00
52,400.00
53,400.00
52,919.40
355,659
Nov 6, 2025
57,000.00
57,800.00
54,000.00
55,600.00
55,099.60
397,707
Nov 5, 2025
58,000.00
58,700.00
54,000.00
56,000.00
55,496.00
532,513
Nov 4, 2025
59,000.00
60,700.00
58,500.00
59,000.00
58,469.00
447,571
Nov 3, 2025
58,900.00
59,700.00
57,400.00
58,900.00
58,369.90
383,387
Oct 31, 2025
58,900.00
59,300.00
58,200.00
58,800.00
58,270.80
222,558
Oct 30, 2025
59,300.00
59,700.00
58,400.00
58,900.00
58,369.90
285,114
