KSE - Delayed Quote
KRW
Eugene Investment & Securities Co.,Ltd. (001200.KS)
3,550.00
-85.00
(-2.34%)
At close: October 30 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,570.00
3,590.00
3,485.00
3,550.00
3,550.00
343,766
Oct 29, 2026
3,615.00
3,665.00
3,570.00
3,635.00
3,635.00
320,206
Oct 28, 2026
3,550.00
3,645.00
3,540.00
3,620.00
3,620.00
391,778
Oct 27, 2026
3,475.00
3,530.00
3,460.00
3,500.00
3,500.00
347,806
Oct 26, 2026
3,530.00
3,540.00
3,440.00
3,440.00
3,440.00
248,383
Oct 23, 2026
3,515.00
3,545.00
3,430.00
3,545.00
3,545.00
267,758
Oct 22, 2026
3,620.00
3,645.00
3,540.00
3,550.00
3,550.00
227,865
Oct 21, 2026
3,630.00
3,660.00
3,595.00
3,640.00
3,640.00
213,961
Oct 20, 2026
3,705.00
3,730.00
3,560.00
3,575.00
3,575.00
353,842
Oct 19, 2026
3,650.00
3,705.00
3,600.00
3,705.00
3,705.00
293,090
Oct 16, 2026
3,645.00
3,770.00
3,630.00
3,715.00
3,715.00
405,327
Oct 15, 2026
3,655.00
3,700.00
3,525.00
3,600.00
3,600.00
735,106
Oct 14, 2026
3,810.00
3,895.00
3,745.00
3,755.00
3,755.00
338,004
Oct 13, 2026
3,835.00
3,885.00
3,720.00
3,805.00
3,805.00
435,903
Oct 12, 2026
3,950.00
3,965.00
3,840.00
3,850.00
3,850.00
311,891
Oct 8, 2026
4,040.00
4,060.00
3,960.00
3,970.00
3,970.00
287,546
Oct 7, 2026
4,080.00
4,100.00
4,020.00
4,020.00
4,020.00
206,292
Oct 6, 2026
4,095.00
4,155.00
4,055.00
4,070.00
4,070.00
292,632
Oct 2, 2026
4,085.00
4,110.00
4,055.00
4,090.00
4,090.00
182,309
Oct 1, 2026
4,060.00
4,095.00
3,955.00
4,085.00
4,085.00
543,670
Sep 30, 2026
4,100.00
4,115.00
4,025.00
4,050.00
4,050.00
288,675
Sep 29, 2026
4,110.00
4,125.00
4,035.00
4,090.00
4,090.00
379,274
Sep 28, 2026
4,150.00
4,150.00
4,075.00
4,135.00
4,135.00
208,583
Sep 23, 2026
4,220.00
4,220.00
4,120.00
4,135.00
4,135.00
257,596
Sep 22, 2026
4,200.00
4,275.00
4,155.00
4,200.00
4,200.00
350,291
Sep 21, 2026
4,155.00
4,195.00
4,125.00
4,175.00
4,175.00
168,423
Sep 18, 2026
4,290.00
4,310.00
4,125.00
4,125.00
4,125.00
483,700
Sep 17, 2026
4,240.00
4,305.00
4,235.00
4,250.00
4,250.00
173,233
Sep 16, 2026
4,300.00
4,300.00
4,210.00
4,240.00
4,240.00
248,433
Sep 15, 2026
4,350.00
4,375.00
4,265.00
4,300.00
4,300.00
197,202
Sep 14, 2026
4,335.00
4,380.00
4,295.00
4,350.00
4,350.00
169,975
Sep 11, 2026
4,350.00
4,410.00
4,305.00
4,355.00
4,355.00
397,270
Sep 10, 2026
4,230.00
4,390.00
4,190.00
4,390.00
4,390.00
1,494,923
Sep 9, 2026
4,350.00
4,350.00
4,215.00
4,240.00
4,240.00
1,149,735
Sep 8, 2026
4,350.00
4,360.00
4,295.00
4,315.00
4,315.00
503,234
Sep 7, 2026
4,350.00
4,375.00
4,290.00
4,345.00
4,345.00
308,161
Sep 4, 2026
4,350.00
4,460.00
4,320.00
4,355.00
4,355.00
377,322
Sep 3, 2026
4,320.00
4,385.00
4,275.00
4,320.00
4,320.00
445,746
Sep 2, 2026
4,350.00
4,410.00
4,300.00
4,300.00
4,300.00
404,896
Sep 1, 2026
4,360.00
4,445.00
4,345.00
4,445.00
4,445.00
272,896
Aug 31, 2026
4,365.00
4,430.00
4,270.00
4,390.00
4,390.00
461,623
Aug 28, 2026
4,345.00
4,440.00
4,295.00
4,395.00
4,395.00
352,586
Aug 27, 2026
4,460.00
4,460.00
4,320.00
4,340.00
4,340.00
242,275
Aug 26, 2026
4,345.00
4,400.00
4,280.00
4,400.00
4,400.00
343,978
Aug 25, 2026
4,175.00
4,365.00
4,125.00
4,350.00
4,350.00
320,496
Aug 24, 2026
4,280.00
4,280.00
4,200.00
4,230.00
4,230.00
291,460
Aug 21, 2026
4,300.00
4,345.00
4,200.00
4,280.00
4,280.00
373,477
Aug 20, 2026
4,280.00
4,420.00
4,255.00
4,370.00
4,370.00
352,596
Aug 19, 2026
4,280.00
4,290.00
4,170.00
4,220.00
4,220.00
291,274
Aug 18, 2026
4,535.00
4,540.00
4,305.00
4,325.00
4,325.00
557,801
Aug 14, 2026
4,400.00
4,510.00
4,375.00
4,510.00
4,510.00
504,166
Aug 13, 2026
4,555.00
4,650.00
4,355.00
4,370.00
4,370.00
825,604
Aug 12, 2026
4,470.00
4,515.00
4,430.00
4,480.00
4,480.00
598,220
Aug 11, 2026
4,360.00
4,445.00
4,320.00
4,440.00
4,440.00
355,426
Aug 10, 2026
4,230.00
4,375.00
4,225.00
4,375.00
4,375.00
327,131
Aug 7, 2026
4,315.00
4,345.00
4,175.00
4,225.00
4,225.00
414,080
Aug 6, 2026
4,285.00
4,345.00
4,250.00
4,310.00
4,310.00
364,248
Aug 5, 2026
4,250.00
4,390.00
4,250.00
4,320.00
4,320.00
464,303
Aug 4, 2026
4,095.00
4,215.00
4,060.00
4,180.00
4,180.00
467,852
Aug 3, 2026
4,050.00
4,180.00
4,005.00
4,040.00
4,040.00
780,155
Jul 31, 2026
3,850.00
4,145.00
3,850.00
4,140.00
4,140.00
736,618
Jul 30, 2026
3,395.00
3,930.00
3,395.00
3,720.00
3,720.00
1,215,695
Jul 29, 2026
3,965.00
4,015.00
3,565.00
3,705.00
3,705.00
933,783
Jul 28, 2026
4,180.00
4,180.00
3,850.00
3,890.00
3,890.00
983,521
Jul 27, 2026
4,250.00
4,310.00
4,205.00
4,255.00
4,255.00
254,423
Jul 24, 2026
4,250.00
4,285.00
4,165.00
4,200.00
4,200.00
289,683
Jul 23, 2026
4,140.00
4,305.00
4,120.00
4,305.00
4,305.00
355,288
Jul 22, 2026
4,200.00
4,290.00
4,100.00
4,110.00
4,110.00
532,511
Jul 21, 2026
4,070.00
4,165.00
4,040.00
4,130.00
4,130.00
276,985
Jul 20, 2026
4,230.00
4,240.00
4,075.00
4,090.00
4,090.00
443,613
Jul 16, 2026
4,275.00
4,335.00
4,225.00
4,280.00
4,280.00
428,878
Jul 15, 2026
4,330.00
4,420.00
4,285.00
4,345.00
4,345.00
521,355
Jul 14, 2026
4,260.00
4,300.00
4,040.00
4,190.00
4,190.00
701,867
Jul 13, 2026
4,430.00
4,605.00
4,230.00
4,260.00
4,260.00
702,688
Jul 10, 2026
4,135.00
4,530.00
4,135.00
4,445.00
4,445.00
675,053
Jul 9, 2026
4,260.00
4,280.00
4,085.00
4,115.00
4,115.00
383,257
Jul 8, 2026
4,295.00
4,440.00
4,180.00
4,210.00
4,210.00
608,204
Jul 7, 2026
4,545.00
4,545.00
4,265.00
4,370.00
4,370.00
547,696
Jul 6, 2026
4,470.00
4,730.00
4,410.00
4,550.00
4,550.00
830,515
Jul 3, 2026
4,290.00
4,465.00
4,140.00
4,430.00
4,430.00
629,658
Jul 2, 2026
4,340.00
4,370.00
4,210.00
4,220.00
4,220.00
475,681
Jul 1, 2026
4,335.00
4,550.00
4,335.00
4,380.00
4,380.00
418,214
Jun 30, 2026
4,380.00
4,425.00
4,300.00
4,310.00
4,310.00
356,279
Jun 29, 2026
4,060.00
4,365.00
4,020.00
4,355.00
4,355.00
390,965
Jun 26, 2026
4,240.00
4,240.00
3,910.00
4,045.00
4,045.00
806,076
Jun 25, 2026
4,310.00
4,440.00
4,240.00
4,245.00
4,245.00
569,812
Jun 24, 2026
4,225.00
4,350.00
4,150.00
4,250.00
4,250.00
665,052
Jun 23, 2026
4,530.00
4,615.00
4,200.00
4,225.00
4,225.00
568,915
Jun 22, 2026
4,600.00
4,615.00
4,465.00
4,540.00
4,540.00
403,798
Jun 19, 2026
4,850.00
4,900.00
4,540.00
4,655.00
4,655.00
705,425
Jun 18, 2026
4,895.00
4,930.00
4,700.00
4,850.00
4,850.00
605,309
Jun 17, 2026
4,880.00
4,930.00
4,815.00
4,895.00
4,895.00
475,713
Jun 16, 2026
4,795.00
4,945.00
4,780.00
4,880.00
4,880.00
687,427
Jun 15, 2026
4,770.00
4,855.00
4,705.00
4,795.00
4,795.00
769,098
Jun 12, 2026
4,550.00
4,745.00
4,550.00
4,695.00
4,695.00
931,984
Jun 11, 2026
4,300.00
4,430.00
4,240.00
4,395.00
4,395.00
587,229
Jun 10, 2026
4,470.00
4,630.00
4,310.00
4,415.00
4,415.00
652
Jun 9, 2026
4,335.00
4,555.00
4,230.00
4,510.00
4,510.00
892,790
Jun 8, 2026
4,390.00
4,470.00
4,140.00
4,205.00
4,205.00
1,255,890
Jun 5, 2026
4,785.00
4,887.00
4,570.00
4,680.00
4,680.00
1,251,621
Jun 4, 2026
4,655.00
4,790.00
4,615.00
4,710.00
4,710.00
665,435
Jun 2, 2026
4,650.00
4,690.00
4,530.00
4,655.00
4,655.00
842,993
Jun 1, 2026
4,620.00
4,895.00
4,605.00
4,690.00
4,690.00
873,586
May 29, 2026
4,830.00
4,900.00
4,600.00
4,755.00
4,755.00
1,337,270
May 28, 2026
4,950.00
4,960.00
4,610.00
4,805.00
4,805.00
1,462,882
May 27, 2026
5,220.00
5,240.00
4,945.00
4,945.00
4,945.00
1,166,549
May 26, 2026
5,450.00
5,550.00
5,140.00
5,160.00
5,160.00
1,230,004
May 22, 2026
5,330.00
5,400.00
5,200.00
5,360.00
5,360.00
783,659
May 21, 2026
5,200.00
5,300.00
5,160.00
5,220.00
5,220.00
858,797
May 20, 2026
5,210.00
5,220.00
4,875.00
4,950.00
4,950.00
1,600,289
May 19, 2026
5,360.00
5,440.00
5,120.00
5,210.00
5,210.00
1,310,061
May 18, 2026
5,660.00
5,860.00
4,945.00
5,410.00
5,410.00
4,957,599
May 15, 2026
6,300.00
6,920.00
5,770.00
5,880.00
5,880.00
8,751,527
May 14, 2026
5,920.00
6,250.00
5,850.00
6,230.00
6,230.00
2,448,695
May 13, 2026
6,040.00
6,060.00
5,840.00
5,920.00
5,920.00
1,454,508
May 12, 2026
6,270.00
6,450.00
5,620.00
6,190.00
6,190.00
3,061,454
May 11, 2026
6,310.00
6,650.00
6,050.00
6,190.00
6,190.00
3,425,442
May 8, 2026
5,960.00
6,300.00
5,930.00
6,170.00
6,170.00
2,355,125
May 7, 2026
6,400.00
6,410.00
5,970.00
6,030.00
6,030.00
2,804,051
May 6, 2026
6,440.00
6,570.00
6,040.00
6,400.00
6,400.00
10,249,766
May 4, 2026
5,730.00
6,260.00
5,720.00
5,980.00
5,980.00
6,084,207
Apr 30, 2026
6,050.00
6,080.00
5,450.00
5,590.00
5,590.00
3,591,301
Apr 29, 2026
6,140.00
6,240.00
5,950.00
5,970.00
5,970.00
3,677,809
Apr 28, 2026
5,620.00
6,810.00
5,430.00
6,280.00
6,280.00
28,832,557
Apr 27, 2026
5,240.00
5,600.00
5,150.00
5,560.00
5,560.00
3,532,277
Apr 24, 2026
5,080.00
5,220.00
5,070.00
5,130.00
5,130.00
828,244
Apr 23, 2026
5,150.00
5,200.00
4,975.00
5,100.00
5,100.00
1,339,892
Apr 22, 2026
5,050.00
5,090.00
4,970.00
5,080.00
5,080.00
657,371
Apr 21, 2026
5,080.00
5,100.00
5,000.00
5,060.00
5,060.00
461,420
Apr 20, 2026
5,030.00
5,070.00
4,960.00
5,030.00
5,030.00
394,512
Apr 17, 2026
5,090.00
5,090.00
4,955.00
5,010.00
5,010.00
565,824
Apr 16, 2026
5,130.00
5,140.00
5,010.00
5,090.00
5,090.00
612,876
Apr 15, 2026
5,150.00
5,150.00
5,040.00
5,090.00
5,090.00
792,111
Apr 14, 2026
4,965.00
5,100.00
4,950.00
5,050.00
5,050.00
1,067,911
Apr 13, 2026
4,810.00
4,900.00
4,780.00
4,835.00
4,835.00
452,624
Apr 10, 2026
4,825.00
4,915.00
4,810.00
4,895.00
4,895.00
650,530
Apr 9, 2026
4,885.00
4,912.00
4,710.00
4,745.00
4,745.00
787,975
Apr 8, 2026
4,740.00
4,995.00
4,730.00
4,990.00
4,990.00
1,304,358
Apr 7, 2026
4,585.00
4,670.00
4,482.00
4,545.00
4,545.00
475,171
Apr 6, 2026
4,535.00
4,565.00
4,445.00
4,525.00
4,525.00
404,256
Apr 3, 2026
4,530.00
4,550.00
4,490.00
4,500.00
4,500.00
439,226
Apr 2, 2026
4,775.00
4,780.00
4,365.00
4,415.00
4,415.00
1,177,228
Apr 1, 2026
4,570.00
4,770.00
4,550.00
4,765.00
4,765.00
808,964
Mar 31, 2026
4,610.00
4,625.00
4,405.00
4,415.00
4,415.00
1,138,302
Mar 30, 2026
180
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,600.00
4,740.00
4,520.00
4,715.00
4,715.00
3,088,454
Mar 27, 2026
4,825.00
4,995.00
4,790.00
4,960.00
4,780.00
860,183
Mar 26, 2026
5,130.00
5,140.00
4,910.00
4,930.00
4,751.09
873,033
Mar 25, 2026
5,010.00
5,210.00
5,010.00
5,120.00
4,934.19
1,727,509
Mar 24, 2026
5,100.00
5,110.00
4,870.00
4,960.00
4,780.00
1,072,426
Mar 23, 2026
5,090.00
5,120.00
4,875.00
4,950.00
4,770.36
1,478,958
Mar 20, 2026
5,040.00
5,340.00
5,020.00
5,240.00
5,049.84
2,237,441
Mar 19, 2026
4,970.00
5,100.00
4,945.00
4,970.00
4,789.64
906,848
Mar 18, 2026
4,920.00
5,230.00
4,920.00
5,140.00
4,953.47
1,692,495
Mar 17, 2026
4,980.00
4,990.00
4,875.00
4,900.00
4,722.18
856,783
Mar 16, 2026
4,835.00
4,935.00
4,785.00
4,895.00
4,717.36
755,745
Mar 13, 2026
4,810.00
4,915.00
4,745.00
4,840.00
4,664.35
653,652
Mar 12, 2026
4,845.00
4,930.00
4,785.00
4,915.00
4,736.63
752,523
Mar 11, 2026
4,950.00
5,120.00
4,785.00
4,885.00
4,707.72
2,119,780
Mar 10, 2026
4,950.00
4,970.00
4,735.00
4,795.00
4,620.99
1,674,145
Mar 9, 2026
4,680.00
4,760.00
4,430.00
4,735.00
4,563.17
1,574,702
Mar 6, 2026
4,670.00
5,000.00
4,630.00
4,970.00
4,789.64
1,777,341
Mar 5, 2026
4,470.00
4,800.00
4,465.00
4,695.00
4,524.62
2,392,773
Mar 4, 2026
4,610.00
4,720.00
4,055.00
4,150.00
3,999.40
3,654,652
Mar 3, 2026
4,960.00
5,230.00
4,825.00
4,845.00
4,669.17
3,359,349
Feb 27, 2026
5,360.00
5,510.00
5,270.00
5,300.00
5,107.66
2,866,774
Feb 26, 2026
5,260.00
6,290.00
5,180.00
5,510.00
5,310.04
22,600,201
Feb 25, 2026
5,340.00
5,480.00
5,150.00
5,250.00
5,059.48
3,326,422
Feb 24, 2026
5,300.00
5,390.00
5,100.00
5,250.00
5,059.48
3,956,965
Feb 23, 2026
6,020.00
6,060.00
5,410.00
5,420.00
5,223.31
5,632,538
Feb 20, 2026
6,490.00
6,760.00
5,800.00
5,940.00
5,724.44
13,638,710
Feb 19, 2026
5,160.00
6,110.00
5,030.00
5,990.00
5,772.62
24,315,633
Feb 13, 2026
4,590.00
5,000.00
4,440.00
4,780.00
4,606.53
12,725,715
Feb 12, 2026
4,460.00
4,550.00
4,395.00
4,425.00
4,264.42
1,387,778
Feb 11, 2026
4,390.00
4,475.00
4,287.00
4,390.00
4,230.69
1,655,503
Feb 10, 2026
4,250.00
4,410.00
4,145.00
4,355.00
4,196.96
1,656,737
Feb 9, 2026
4,250.00
4,370.00
4,180.00
4,200.00
4,047.58
1,273,543
Feb 6, 2026
4,040.00
4,180.00
3,900.00
4,110.00
3,960.85
1,506,723
Feb 5, 2026
4,275.00
4,327.00
4,070.00
4,150.00
3,999.40
1,773,285
Feb 4, 2026
4,265.00
4,435.00
4,210.00
4,370.00
4,211.41
1,589,662
Feb 3, 2026
4,075.00
4,320.00
4,075.00
4,275.00
4,119.86
1,992,858
Feb 2, 2026
4,275.00
4,275.00
3,850.00
3,970.00
3,825.93
2,839,398
Jan 30, 2026
4,320.00
4,475.00
4,180.00
4,285.00
4,129.50
4,150,737
Jan 29, 2026
3,885.00
4,715.00
3,755.00
4,310.00
4,153.59
15,856,068
Jan 28, 2026
3,890.00
3,965.00
3,835.00
3,860.00
3,719.92
1,895,206
Jan 27, 2026
3,795.00
3,860.00
3,725.00
3,845.00
3,705.46
1,070,542
Jan 26, 2026
3,760.00
3,830.00
3,690.00
3,795.00
3,657.28
1,412,939
Jan 23, 2026
3,575.00
3,755.00
3,560.00
3,730.00
3,594.64
2,437,566
Jan 22, 2026
3,565.00
3,685.00
3,515.00
3,525.00
3,397.08
1,027,891
Jan 21, 2026
3,565.00
3,595.00
3,460.00
3,510.00
3,382.62
652,748
Jan 20, 2026
3,555.00
3,675.00
3,505.00
3,620.00
3,488.63
908,112
Jan 19, 2026
3,605.00
3,685.00
3,540.00
3,570.00
3,440.44
560,119
Jan 16, 2026
3,585.00
3,650.00
3,570.00
3,605.00
3,474.17
710,822
Jan 15, 2026
3,515.00
3,635.00
3,495.00
3,590.00
3,459.72
842,473
Jan 14, 2026
3,415.00
3,540.00
3,375.00
3,520.00
3,392.26
1,038,008
Jan 13, 2026
3,455.00
3,460.00
3,390.00
3,420.00
3,295.89
473,378
Jan 12, 2026
3,440.00
3,530.00
3,405.00
3,430.00
3,305.52
1,110,919
Jan 9, 2026
3,440.00
3,450.00
3,390.00
3,430.00
3,305.52
385,083
Jan 8, 2026
3,530.00
3,540.00
3,420.00
3,430.00
3,305.52
1,007,215
Jan 7, 2026
3,655.00
3,740.00
3,530.00
3,545.00
3,416.35
937,222
Jan 6, 2026
3,535.00
3,650.00
3,520.00
3,650.00
3,517.54
1,078,448
Jan 5, 2026
3,460.00
3,595.00
3,460.00
3,530.00
3,401.90
718,026
Jan 2, 2026
3,455.00
3,470.00
3,355.00
3,465.00
3,339.25
525,741
Dec 30, 2025
3,430.00
3,460.00
3,425.00
3,440.00
3,315.16
270,315
Dec 29, 2025
3,480.00
3,490.00
3,400.00
3,455.00
3,329.62
392,050
Dec 26, 2025
3,565.00
3,565.00
3,490.00
3,490.00
3,363.35
360,399
Dec 24, 2025
3,600.00
3,625.00
3,550.00
3,555.00
3,425.99
520,191
Dec 23, 2025
3,625.00
3,640.00
3,580.00
3,605.00
3,474.17
542,661
Dec 22, 2025
3,530.00
3,640.00
3,515.00
3,615.00
3,483.81
1,151,272
Dec 19, 2025
3,400.00
3,515.00
3,400.00
3,495.00
3,368.17
665,940
Dec 18, 2025
3,365.00
3,435.00
3,335.00
3,400.00
3,276.61
276,746
Dec 17, 2025
3,420.00
3,425.00
3,365.00
3,405.00
3,281.43
300,612
Dec 16, 2025
3,440.00
3,450.00
3,375.00
3,395.00
3,271.79
427,756
Dec 15, 2025
3,385.00
3,495.00
3,380.00
3,450.00
3,324.80
721,339
Dec 12, 2025
3,355.00
3,450.00
3,350.00
3,440.00
3,315.16
1,056,302
Dec 11, 2025
3,385.00
3,425.00
3,330.00
3,340.00
3,218.79
878,307
Dec 10, 2025
3,400.00
3,415.00
3,360.00
3,365.00
3,242.88
462,327
Dec 9, 2025
3,460.00
3,460.00
3,395.00
3,410.00
3,286.25
585,230
Dec 8, 2025
3,470.00
3,490.00
3,435.00
3,455.00
3,329.62
434,473
Dec 5, 2025
3,470.00
3,480.00
3,420.00
3,470.00
3,344.07
486,660
Dec 4, 2025
3,500.00
3,515.00
3,440.00
3,470.00
3,344.07
441,290
Dec 3, 2025
3,485.00
3,570.00
3,465.00
3,515.00
3,387.44
877,599
Dec 2, 2025
3,440.00
3,490.00
3,425.00
3,470.00
3,344.07
568,578
Dec 1, 2025
3,500.00
3,520.00
3,425.00
3,445.00
3,319.98
723,127
Nov 28, 2025
3,500.00
3,500.00
3,455.00
3,480.00
3,353.71
413,252
Nov 27, 2025
3,485.00
3,515.00
3,465.00
3,480.00
3,353.71
485,228
Nov 26, 2025
3,415.00
3,490.00
3,400.00
3,485.00
3,358.53
576,001
Nov 25, 2025
3,480.00
3,500.00
3,325.00
3,395.00
3,271.79
1,185,184
Nov 24, 2025
3,510.00
3,520.00
3,430.00
3,430.00
3,305.52
606,424
Nov 21, 2025
3,505.00
3,530.00
3,445.00
3,465.00
3,339.25
683,828
Nov 20, 2025
3,550.00
3,630.00
3,520.00
3,605.00
3,474.17
769,404
Nov 19, 2025
3,525.00
3,545.00
3,425.00
3,500.00
3,372.98
728,738
Nov 18, 2025
3,630.00
3,655.00
3,500.00
3,520.00
3,392.26
1,012,014
Nov 17, 2025
3,765.00
3,770.00
3,650.00
3,680.00
3,546.45
911,834
Nov 14, 2025
3,775.00
3,835.00
3,705.00
3,730.00
3,594.64
1,313,739
Nov 13, 2025
3,860.00
3,935.00
3,785.00
3,865.00
3,724.74
1,395,425
Nov 12, 2025
3,765.00
3,880.00
3,725.00
3,860.00
3,719.92
1,427,950
Nov 11, 2025
3,790.00
3,875.00
3,655.00
3,725.00
3,589.82
1,249,999
Nov 10, 2025
3,535.00
3,795.00
3,535.00
3,790.00
3,652.46
2,501,276
Nov 7, 2025
3,580.00
3,630.00
3,435.00
3,490.00
3,363.35
1,099,573
Nov 6, 2025
3,570.00
3,660.00
3,475.00
3,610.00
3,478.99
1,167,466
Nov 5, 2025
3,620.00
3,620.00
3,425.00
3,530.00
3,401.90
1,332,747
Nov 4, 2025
3,725.00
3,725.00
3,615.00
3,620.00
3,488.63
1,107,919
Nov 3, 2025
3,740.00
3,820.00
3,720.00
3,745.00
3,609.09
1,127,701
Oct 31, 2025
3,705.00
3,780.00
3,695.00
3,730.00
3,594.64
731,398
Oct 30, 2025
3,840.00
3,875.00
3,695.00
3,710.00
3,575.36
1,256,189
